FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.72 $16.53 Friday, 31st May 2024 INSI stock ended at $15.89. This is 0.442% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.08% from a day low at $15.72 to a day high of $15.89.
90 days $15.66 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Jun 02, 2023 $15.68 $15.73 $15.58 $15.65 6 604
Jun 01, 2023 $15.70 $15.76 $15.60 $15.74 10 157
May 31, 2023 $15.64 $15.78 $15.69 $15.74 7 226
May 30, 2023 $15.61 $15.65 $15.59 $15.64 3 605
May 26, 2023 $15.67 $15.67 $15.50 $15.67 7 010
May 25, 2023 $15.50 $15.61 $15.50 $15.56 4 495
May 24, 2023 $15.55 $15.57 $15.51 $15.52 8 403
May 23, 2023 $15.52 $15.76 $15.54 $15.55 14 721
May 22, 2023 $15.52 $16.28 $15.54 $15.55 10 876
May 19, 2023 $15.50 $15.69 $15.50 $15.55 21 992
May 18, 2023 $15.55 $15.55 $15.52 $15.52 13 223
May 17, 2023 $15.38 $15.69 $15.38 $15.50 16 550
May 16, 2023 $15.62 $15.76 $15.37 $15.37 22 673
May 15, 2023 $15.45 $15.71 $15.45 $15.59 21 563
May 12, 2023 $15.53 $15.56 $15.52 $15.54 18 058
May 11, 2023 $15.55 $15.58 $15.53 $15.56 17 542
May 10, 2023 $15.72 $15.68 $15.49 $15.55 22 464
May 09, 2023 $15.58 $15.83 $15.58 $15.61 11 621
May 08, 2023 $15.67 $15.86 $15.58 $15.63 25 739
May 05, 2023 $15.86 $15.86 $15.79 $15.79 3 461
May 04, 2023 $15.66 $15.99 $15.66 $15.80 12 063
May 03, 2023 $15.63 $15.72 $15.63 $15.70 17 486
May 02, 2023 $15.66 $15.86 $15.63 $15.66 27 060
May 01, 2023 $15.68 $15.80 $15.60 $15.62 19 283
Apr 28, 2023 $15.69 $15.72 $15.67 $15.72 11 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSI stock historical prices to predict future price movements?
Trend Analysis: Examine the INSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT