NYSE:INTT
inTEST Corp Stock Price (Quote)
$11.68
+0.450 (+4.01%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.91 | $14.35 | Friday, 26th Apr 2024 INTT stock ended at $11.68. This is 4.01% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $11.29 to a day high of $11.76. |
90 days | $10.81 | $14.35 | |
52 weeks | $10.66 | $27.17 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $11.29 | $11.76 | $11.29 | $11.68 | 93 854 |
Apr 25, 2024 | $11.06 | $11.27 | $10.91 | $11.23 | 95 234 |
Apr 24, 2024 | $11.02 | $11.27 | $10.99 | $11.20 | 95 320 |
Apr 23, 2024 | $11.41 | $11.59 | $11.03 | $11.05 | 95 938 |
Apr 22, 2024 | $11.15 | $11.47 | $10.94 | $11.36 | 71 846 |
Apr 19, 2024 | $10.98 | $11.15 | $10.94 | $11.09 | 86 656 |
Apr 18, 2024 | $11.21 | $11.45 | $11.00 | $11.03 | 88 265 |
Apr 17, 2024 | $11.25 | $11.35 | $11.07 | $11.27 | 88 001 |
Apr 16, 2024 | $11.33 | $11.49 | $11.13 | $11.14 | 130 702 |
Apr 15, 2024 | $12.13 | $12.21 | $11.45 | $11.49 | 103 459 |
Apr 12, 2024 | $12.01 | $12.79 | $11.96 | $12.05 | 121 258 |
Apr 11, 2024 | $11.94 | $12.18 | $11.90 | $12.12 | 139 978 |
Apr 10, 2024 | $12.28 | $12.56 | $11.82 | $11.94 | 136 094 |
Apr 09, 2024 | $13.23 | $13.23 | $12.46 | $12.64 | 120 310 |
Apr 08, 2024 | $13.31 | $13.49 | $13.21 | $13.23 | 68 229 |
Apr 05, 2024 | $13.45 | $13.52 | $13.10 | $13.25 | 71 399 |
Apr 04, 2024 | $13.76 | $13.92 | $13.29 | $13.50 | 120 778 |
Apr 03, 2024 | $13.48 | $14.01 | $13.48 | $13.75 | 123 251 |
Apr 02, 2024 | $13.28 | $13.66 | $13.05 | $13.48 | 110 424 |
Apr 01, 2024 | $13.25 | $14.35 | $13.21 | $13.32 | 310 195 |
Mar 28, 2024 | $11.50 | $13.37 | $11.50 | $13.25 | 317 219 |
Mar 27, 2024 | $11.02 | $11.48 | $10.94 | $11.37 | 141 755 |
Mar 26, 2024 | $11.29 | $11.36 | $10.92 | $10.92 | 81 984 |
Mar 25, 2024 | $10.91 | $11.31 | $10.81 | $11.22 | 94 865 |
Mar 22, 2024 | $11.19 | $11.29 | $10.90 | $10.90 | 93 659 |