FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.340
+0.0057 (+1.71%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.310 $0.388 Monday, 29th Apr 2024 INUV stock ended at $0.340. This is 1.71% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $0.332 to a day high of $0.346.
90 days $0.310 $0.550
52 weeks $0.123 $0.570

Historical Inuvo Inc prices

Date Open High Low Close Volume
Apr 29, 2024 $0.346 $0.346 $0.332 $0.340 108 076
Apr 26, 2024 $0.340 $0.343 $0.334 $0.334 208 499
Apr 25, 2024 $0.340 $0.340 $0.326 $0.326 89 653
Apr 24, 2024 $0.339 $0.339 $0.323 $0.330 237 462
Apr 23, 2024 $0.335 $0.340 $0.321 $0.337 89 907
Apr 22, 2024 $0.320 $0.339 $0.320 $0.330 222 746
Apr 19, 2024 $0.330 $0.340 $0.311 $0.320 177 714
Apr 18, 2024 $0.322 $0.340 $0.312 $0.329 103 624
Apr 17, 2024 $0.324 $0.340 $0.324 $0.328 167 314
Apr 16, 2024 $0.320 $0.340 $0.314 $0.323 98 514
Apr 15, 2024 $0.321 $0.340 $0.310 $0.330 597 520
Apr 12, 2024 $0.350 $0.350 $0.330 $0.331 136 942
Apr 11, 2024 $0.335 $0.356 $0.330 $0.340 186 182
Apr 10, 2024 $0.340 $0.345 $0.310 $0.321 401 392
Apr 09, 2024 $0.361 $0.361 $0.340 $0.340 160 285
Apr 08, 2024 $0.350 $0.350 $0.341 $0.349 192 519
Apr 05, 2024 $0.383 $0.388 $0.340 $0.353 259 457
Apr 04, 2024 $0.360 $0.380 $0.350 $0.369 384 708
Apr 03, 2024 $0.340 $0.370 $0.340 $0.354 242 194
Apr 02, 2024 $0.350 $0.360 $0.332 $0.341 392 914
Apr 01, 2024 $0.356 $0.360 $0.332 $0.337 313 794
Mar 28, 2024 $0.380 $0.385 $0.340 $0.341 520 270
Mar 27, 2024 $0.350 $0.380 $0.350 $0.366 379 364
Mar 26, 2024 $0.341 $0.350 $0.330 $0.333 227 945
Mar 25, 2024 $0.320 $0.363 $0.315 $0.350 555 299
Click to get the best stock tips daily for free!

About Inuvo Inc

Inuvo Inuvo, Inc., a technology company, develops and sells information technology solutions in the United States. The company's platforms identify and message online audiences for various products or services across devices, formats, and channels, including video, mobile, connected TV, linear TV, display, social, search, and native. Its platforms optimizes the purchase and placement of advertising in real time. The company's products and services incl... INUV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT