NASDAQ:IPWR
Ideal Power Inc. Stock Price (Quote)
$7.50
+0.0300 (+0.402%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.92 | $9.30 | Thursday, 25th Apr 2024 IPWR stock ended at $7.50. This is 0.402% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.04% from a day low at $7.32 to a day high of $7.84. |
| 90 days | $6.61 | $13.98 | |
| 52 weeks | $6.61 | $13.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $7.53 | $7.84 | $7.32 | $7.50 | 23 613 |
| Apr 24, 2024 | $7.74 | $7.74 | $7.47 | $7.47 | 6 451 |
| Apr 23, 2024 | $7.62 | $8.02 | $7.62 | $7.90 | 16 094 |
| Apr 22, 2024 | $7.00 | $7.59 | $7.00 | $7.59 | 26 770 |
| Apr 19, 2024 | $7.21 | $7.47 | $6.92 | $6.95 | 40 757 |
| Apr 18, 2024 | $7.73 | $7.74 | $7.21 | $7.22 | 32 859 |
| Apr 17, 2024 | $7.65 | $8.07 | $7.56 | $7.61 | 29 307 |
| Apr 16, 2024 | $7.74 | $8.06 | $7.51 | $7.96 | 38 663 |
| Apr 15, 2024 | $8.00 | $8.04 | $7.51 | $7.70 | 31 792 |
| Apr 12, 2024 | $8.24 | $8.30 | $7.66 | $7.94 | 33 999 |
| Apr 11, 2024 | $8.14 | $8.37 | $7.97 | $8.14 | 32 832 |
| Apr 10, 2024 | $8.26 | $8.32 | $7.82 | $8.04 | 55 832 |
| Apr 09, 2024 | $8.20 | $8.56 | $7.99 | $8.25 | 9 277 |
| Apr 08, 2024 | $8.17 | $8.24 | $7.87 | $8.01 | 13 788 |
| Apr 05, 2024 | $7.81 | $8.43 | $7.81 | $7.95 | 22 862 |
| Apr 04, 2024 | $8.40 | $8.40 | $7.70 | $7.93 | 42 279 |
| Apr 03, 2024 | $8.24 | $8.43 | $8.10 | $8.13 | 24 354 |
| Apr 02, 2024 | $8.43 | $8.50 | $8.10 | $8.20 | 17 230 |
| Apr 01, 2024 | $8.99 | $9.00 | $8.37 | $8.51 | 41 511 |
| Mar 28, 2024 | $8.86 | $9.30 | $8.73 | $8.90 | 31 200 |
| Mar 27, 2024 | $7.74 | $9.15 | $7.69 | $8.86 | 104 336 |
| Mar 26, 2024 | $8.10 | $8.89 | $7.51 | $7.75 | 344 369 |
| Mar 25, 2024 | $9.12 | $9.33 | $8.15 | $8.15 | 91 622 |
| Mar 22, 2024 | $10.00 | $10.15 | $9.11 | $9.34 | 56 986 |
| Mar 21, 2024 | $10.60 | $11.15 | $9.85 | $10.13 | 59 191 |
