14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.36 $1.75 Friday, 17th May 2024 ITRM stock ended at $1.41. This is 4.73% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.50% from a day low at $1.36 to a day high of $1.53.
90 days $1.22 $1.93
52 weeks $0.622 $2.50

Historical Iterum Therapeutics Plc prices

Date Open High Low Close Volume
Dec 23, 2022 $0.83 $0.84 $0.780 $0.82 50 453
Dec 22, 2022 $0.88 $0.88 $0.780 $0.81 209 886
Dec 21, 2022 $0.99 $0.99 $0.84 $0.87 149 888
Dec 20, 2022 $1.04 $1.04 $0.91 $0.92 222 431
Dec 19, 2022 $1.04 $1.08 $0.98 $1.00 168 704
Dec 16, 2022 $1.14 $1.15 $1.01 $1.09 573 991
Dec 15, 2022 $1.41 $1.48 $1.17 $1.21 16 775 299
Dec 14, 2022 $1.13 $1.16 $1.12 $1.14 19 870
Dec 13, 2022 $1.16 $1.21 $1.13 $1.13 54 860
Dec 12, 2022 $1.17 $1.25 $1.14 $1.14 42 365
Dec 09, 2022 $1.16 $1.21 $1.16 $1.19 18 286
Dec 08, 2022 $1.22 $1.23 $1.16 $1.17 43 215
Dec 07, 2022 $1.29 $1.30 $1.21 $1.22 40 095
Dec 06, 2022 $1.38 $1.38 $1.30 $1.31 28 916
Dec 05, 2022 $1.31 $1.39 $1.30 $1.32 31 733
Dec 02, 2022 $1.25 $1.39 $1.25 $1.39 34 867
Dec 01, 2022 $1.28 $1.34 $1.28 $1.32 24 586
Nov 30, 2022 $1.29 $1.31 $1.26 $1.30 22 626
Nov 29, 2022 $1.28 $1.32 $1.26 $1.31 21 575
Nov 28, 2022 $1.29 $1.36 $1.28 $1.32 32 103
Nov 25, 2022 $1.32 $1.35 $1.30 $1.33 5 969
Nov 23, 2022 $1.25 $1.35 $1.25 $1.31 40 515
Nov 22, 2022 $1.29 $1.30 $1.21 $1.25 55 741
Nov 21, 2022 $1.32 $1.32 $1.26 $1.26 50 583
Nov 18, 2022 $1.40 $1.40 $1.30 $1.32 30 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITRM stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iterum Therapeutics Plc

Iterum Therapeutics Plc Iterum Therapeutics plc, a clinical-stage pharmaceutical company, engages in developing and commercializing anti-infectives in Ireland, Bermuda, and the United States. It is developing sulopenem, a novel anti-infective compound with oral and IV formulations that is in Phase III clinical trials for the treatment of uncomplicated urinary tract infections, complicated urinary tract infections, and complicated intra-abdominal infections. The company ... ITRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT