NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.82 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $0.99 | $1.03 | $0.99 | $1.01 | 30 273 |
| Apr 03, 2023 | $0.92 | $0.99 | $0.92 | $0.97 | 21 008 |
| Mar 31, 2023 | $0.92 | $1.00 | $0.92 | $1.00 | 23 167 |
| Mar 30, 2023 | $0.96 | $1.00 | $0.95 | $1.00 | 24 038 |
| Mar 29, 2023 | $0.93 | $0.99 | $0.93 | $0.97 | 30 740 |
| Mar 28, 2023 | $0.94 | $1.03 | $0.89 | $0.95 | 132 706 |
| Mar 27, 2023 | $0.96 | $0.97 | $0.91 | $0.94 | 50 725 |
| Mar 24, 2023 | $0.98 | $1.04 | $0.92 | $0.96 | 77 037 |
| Mar 23, 2023 | $1.00 | $1.06 | $0.95 | $0.95 | 78 125 |
| Mar 22, 2023 | $1.06 | $1.08 | $0.98 | $1.03 | 68 300 |
| Mar 21, 2023 | $1.16 | $1.16 | $0.99 | $1.05 | 84 137 |
| Mar 20, 2023 | $1.15 | $1.17 | $1.08 | $1.10 | 131 724 |
| Mar 17, 2023 | $1.14 | $1.14 | $1.02 | $1.08 | 118 250 |
| Mar 16, 2023 | $1.00 | $1.39 | $1.00 | $1.15 | 491 692 |
| Mar 15, 2023 | $0.97 | $1.00 | $0.92 | $1.00 | 91 354 |
| Mar 14, 2023 | $1.02 | $1.05 | $0.95 | $0.97 | 62 595 |
| Mar 13, 2023 | $1.00 | $1.04 | $0.95 | $1.01 | 46 351 |
| Mar 10, 2023 | $1.05 | $1.05 | $0.96 | $0.96 | 56 139 |
| Mar 09, 2023 | $1.13 | $1.14 | $0.99 | $1.05 | 74 290 |
| Mar 08, 2023 | $1.16 | $1.16 | $1.12 | $1.15 | 9 229 |
| Mar 07, 2023 | $1.12 | $1.15 | $1.07 | $1.15 | 31 883 |
| Mar 06, 2023 | $1.21 | $1.25 | $1.09 | $1.10 | 50 414 |
| Mar 03, 2023 | $1.13 | $1.22 | $1.13 | $1.22 | 39 089 |
| Mar 02, 2023 | $1.11 | $1.15 | $1.05 | $1.15 | 39 666 |
| Mar 01, 2023 | $1.17 | $1.17 | $1.11 | $1.13 | 34 214 |
