NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.82 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $1.15 | $1.16 | $1.10 | $1.14 | 22 164 |
| Feb 27, 2023 | $1.19 | $1.19 | $1.12 | $1.14 | 34 455 |
| Feb 24, 2023 | $1.18 | $1.18 | $1.14 | $1.15 | 27 926 |
| Feb 23, 2023 | $1.16 | $1.22 | $1.16 | $1.21 | 36 004 |
| Feb 22, 2023 | $1.17 | $1.21 | $1.16 | $1.16 | 41 082 |
| Feb 21, 2023 | $1.21 | $1.24 | $1.21 | $1.21 | 18 190 |
| Feb 17, 2023 | $1.21 | $1.25 | $1.19 | $1.25 | 38 488 |
| Feb 16, 2023 | $1.23 | $1.25 | $1.20 | $1.22 | 62 140 |
| Feb 15, 2023 | $1.27 | $1.32 | $1.22 | $1.24 | 60 008 |
| Feb 14, 2023 | $1.25 | $1.29 | $1.25 | $1.26 | 24 041 |
| Feb 13, 2023 | $1.28 | $1.33 | $1.25 | $1.27 | 35 578 |
| Feb 10, 2023 | $1.36 | $1.36 | $1.22 | $1.28 | 75 190 |
| Feb 09, 2023 | $1.43 | $1.43 | $1.36 | $1.38 | 84 190 |
| Feb 08, 2023 | $1.47 | $1.47 | $1.41 | $1.44 | 34 682 |
| Feb 07, 2023 | $1.45 | $1.48 | $1.42 | $1.45 | 39 283 |
| Feb 06, 2023 | $1.51 | $1.54 | $1.45 | $1.46 | 185 248 |
| Feb 03, 2023 | $1.45 | $1.50 | $1.41 | $1.48 | 104 491 |
| Feb 02, 2023 | $1.45 | $1.48 | $1.41 | $1.45 | 140 471 |
| Feb 01, 2023 | $1.46 | $1.46 | $1.35 | $1.40 | 108 390 |
| Jan 31, 2023 | $1.31 | $1.42 | $1.26 | $1.39 | 223 120 |
| Jan 30, 2023 | $1.21 | $1.30 | $1.16 | $1.29 | 140 797 |
| Jan 27, 2023 | $1.17 | $1.23 | $1.15 | $1.21 | 47 042 |
| Jan 26, 2023 | $1.21 | $1.23 | $1.15 | $1.19 | 35 957 |
| Jan 25, 2023 | $1.18 | $1.20 | $1.11 | $1.20 | 30 883 |
| Jan 24, 2023 | $1.20 | $1.20 | $1.15 | $1.18 | 21 558 |
