NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.57 | $1.61 | $1.56 | $1.60 | 20 119 |
| May 07, 2024 | $1.58 | $1.65 | $1.55 | $1.55 | 128 152 |
| May 06, 2024 | $1.54 | $1.65 | $1.54 | $1.59 | 93 962 |
| May 03, 2024 | $1.58 | $1.63 | $1.52 | $1.55 | 47 010 |
| May 02, 2024 | $1.60 | $1.62 | $1.54 | $1.58 | 233 234 |
| May 01, 2024 | $1.51 | $1.62 | $1.45 | $1.59 | 237 717 |
| Apr 30, 2024 | $1.50 | $1.63 | $1.50 | $1.53 | 157 155 |
| Apr 29, 2024 | $1.65 | $1.75 | $1.48 | $1.54 | 510 757 |
| Apr 26, 2024 | $1.59 | $1.72 | $1.52 | $1.67 | 106 471 |
| Apr 25, 2024 | $1.52 | $1.57 | $1.52 | $1.57 | 50 720 |
| Apr 24, 2024 | $1.60 | $1.60 | $1.51 | $1.55 | 35 939 |
| Apr 23, 2024 | $1.57 | $1.60 | $1.55 | $1.58 | 36 228 |
| Apr 22, 2024 | $1.46 | $1.60 | $1.46 | $1.58 | 196 776 |
| Apr 19, 2024 | $1.42 | $1.51 | $1.42 | $1.43 | 59 704 |
| Apr 18, 2024 | $1.44 | $1.46 | $1.43 | $1.43 | 56 719 |
| Apr 17, 2024 | $1.48 | $1.50 | $1.42 | $1.46 | 75 307 |
| Apr 16, 2024 | $1.55 | $1.55 | $1.45 | $1.45 | 168 551 |
| Apr 15, 2024 | $1.58 | $1.63 | $1.50 | $1.57 | 98 519 |
| Apr 12, 2024 | $1.62 | $1.65 | $1.58 | $1.58 | 82 818 |
| Apr 11, 2024 | $1.63 | $1.70 | $1.60 | $1.64 | 42 846 |
| Apr 10, 2024 | $1.65 | $1.74 | $1.61 | $1.64 | 134 588 |
| Apr 09, 2024 | $1.71 | $1.76 | $1.66 | $1.67 | 108 235 |
| Apr 08, 2024 | $1.82 | $1.82 | $1.65 | $1.70 | 187 653 |
| Apr 05, 2024 | $1.85 | $1.85 | $1.72 | $1.76 | 211 834 |
| Apr 04, 2024 | $1.59 | $1.93 | $1.59 | $1.87 | 748 273 |
