NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2018 | $8.15 | $8.89 | $8.15 | $8.45 | 19 245 |
| Jul 20, 2018 | $8.32 | $8.75 | $8.32 | $8.37 | 13 626 |
| Jul 19, 2018 | $8.60 | $9.50 | $8.14 | $8.37 | 29 202 |
| Jul 18, 2018 | $8.77 | $8.77 | $8.13 | $8.35 | 25 092 |
| Jul 17, 2018 | $9.05 | $9.13 | $8.23 | $8.79 | 8 688 |
| Jul 16, 2018 | $8.71 | $9.17 | $8.23 | $8.55 | 19 772 |
| Jul 13, 2018 | $8.70 | $8.85 | $8.20 | $8.84 | 24 578 |
| Jul 12, 2018 | $8.36 | $9.05 | $8.36 | $8.64 | 2 964 |
| Jul 11, 2018 | $9.89 | $9.99 | $8.20 | $8.30 | 38 895 |
| Jul 10, 2018 | $8.54 | $9.63 | $8.18 | $8.45 | 53 630 |
| Jul 09, 2018 | $8.83 | $9.28 | $8.50 | $8.65 | 23 371 |
| Jul 06, 2018 | $9.40 | $10.27 | $8.69 | $8.77 | 55 489 |
| Jul 05, 2018 | $10.19 | $10.55 | $9.00 | $9.34 | 78 600 |
| Jul 03, 2018 | $10.59 | $10.78 | $9.96 | $9.96 | 5 036 |
| Jul 02, 2018 | $11.97 | $11.97 | $9.50 | $9.85 | 57 655 |
| Jun 29, 2018 | $11.43 | $12.23 | $9.80 | $10.67 | 60 978 |
| Jun 28, 2018 | $11.59 | $12.28 | $11.37 | $11.50 | 30 046 |
| Jun 27, 2018 | $12.08 | $12.25 | $11.25 | $11.50 | 68 070 |
| Jun 26, 2018 | $12.16 | $12.40 | $12.02 | $12.07 | 26 837 |
| Jun 25, 2018 | $12.08 | $12.34 | $12.00 | $12.11 | 12 066 |
| Jun 22, 2018 | $12.29 | $12.90 | $11.84 | $12.17 | 220 839 |
| Jun 21, 2018 | $12.40 | $12.42 | $11.81 | $12.00 | 123 698 |
| Jun 20, 2018 | $12.50 | $12.59 | $11.87 | $12.30 | 455 745 |
| Jun 19, 2018 | $12.58 | $12.58 | $11.60 | $12.35 | 281 676 |
| Jun 18, 2018 | $12.01 | $12.17 | $11.56 | $12.00 | 35 336 |
