NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.82 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2019 | $8.92 | $9.05 | $8.35 | $8.54 | 10 373 |
| Apr 12, 2019 | $8.74 | $9.30 | $8.70 | $8.87 | 4 057 |
| Apr 11, 2019 | $8.93 | $9.00 | $8.70 | $8.70 | 24 166 |
| Apr 10, 2019 | $8.89 | $9.25 | $8.77 | $9.10 | 14 533 |
| Apr 09, 2019 | $8.75 | $9.08 | $8.60 | $9.08 | 5 553 |
| Apr 08, 2019 | $9.10 | $9.10 | $8.53 | $8.63 | 7 004 |
| Apr 05, 2019 | $8.42 | $9.30 | $8.37 | $9.10 | 22 204 |
| Apr 04, 2019 | $8.40 | $8.65 | $8.35 | $8.36 | 3 351 |
| Apr 03, 2019 | $8.58 | $8.58 | $8.36 | $8.55 | 2 390 |
| Apr 02, 2019 | $8.20 | $8.75 | $8.18 | $8.58 | 8 142 |
| Apr 01, 2019 | $7.94 | $8.25 | $7.94 | $8.05 | 14 169 |
| Mar 29, 2019 | $8.15 | $8.15 | $7.92 | $7.92 | 11 264 |
| Mar 28, 2019 | $7.99 | $8.14 | $7.75 | $8.11 | 6 503 |
| Mar 27, 2019 | $7.96 | $8.97 | $7.11 | $8.00 | 11 496 |
| Mar 26, 2019 | $7.97 | $8.22 | $7.89 | $8.17 | 8 672 |
| Mar 25, 2019 | $7.02 | $8.22 | $7.02 | $8.01 | 33 392 |
| Mar 22, 2019 | $7.60 | $7.60 | $7.27 | $7.27 | 8 170 |
| Mar 21, 2019 | $7.19 | $7.60 | $6.63 | $7.60 | 29 922 |
| Mar 20, 2019 | $6.99 | $7.71 | $6.27 | $6.80 | 66 592 |
| Mar 19, 2019 | $6.30 | $7.31 | $5.95 | $6.90 | 102 055 |
| Mar 18, 2019 | $5.51 | $6.00 | $5.45 | $5.60 | 22 462 |
| Mar 15, 2019 | $5.19 | $5.64 | $5.19 | $5.42 | 8 085 |
| Mar 14, 2019 | $5.00 | $5.16 | $4.75 | $5.16 | 53 588 |
| Mar 13, 2019 | $4.85 | $5.09 | $4.85 | $4.90 | 5 461 |
| Mar 12, 2019 | $4.84 | $4.99 | $4.70 | $4.99 | 14 612 |
