NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.61
+0.0100 (+0.625%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.76 | Thursday, 9th May 2024 ITRM stock ended at $1.61. This is 0.625% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.85% from a day low at $1.56 to a day high of $1.62. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $5.60 | $5.65 | $5.57 | $5.62 | 3 867 |
| Dec 26, 2018 | $5.42 | $5.97 | $5.30 | $5.68 | 4 789 |
| Dec 24, 2018 | $5.34 | $5.36 | $5.30 | $5.34 | 2 694 |
| Dec 21, 2018 | $6.38 | $6.38 | $5.36 | $5.38 | 22 289 |
| Dec 20, 2018 | $7.05 | $7.05 | $6.39 | $6.39 | 20 069 |
| Dec 19, 2018 | $7.22 | $7.29 | $7.00 | $7.00 | 11 748 |
| Dec 18, 2018 | $7.42 | $7.42 | $7.20 | $7.22 | 4 407 |
| Dec 17, 2018 | $7.46 | $7.46 | $7.46 | $7.46 | 319 |
| Dec 14, 2018 | $7.56 | $7.56 | $7.28 | $7.28 | 7 905 |
| Dec 13, 2018 | $7.59 | $7.60 | $7.34 | $7.55 | 7 227 |
| Dec 12, 2018 | $7.71 | $7.71 | $7.30 | $7.38 | 18 761 |
| Dec 11, 2018 | $7.75 | $7.75 | $7.12 | $7.40 | 2 379 |
| Dec 10, 2018 | $7.90 | $7.90 | $7.66 | $7.74 | 2 136 |
| Dec 07, 2018 | $7.53 | $7.90 | $7.53 | $7.90 | 15 066 |
| Dec 06, 2018 | $7.20 | $7.50 | $7.00 | $7.47 | 23 179 |
| Dec 04, 2018 | $6.29 | $7.25 | $6.29 | $7.06 | 77 021 |
| Dec 03, 2018 | $6.39 | $6.55 | $5.96 | $5.96 | 8 379 |
| Nov 30, 2018 | $6.54 | $6.54 | $5.96 | $6.27 | 7 671 |
| Nov 29, 2018 | $6.62 | $6.62 | $6.36 | $6.41 | 10 426 |
| Nov 28, 2018 | $6.00 | $6.71 | $6.00 | $6.49 | 2 577 |
| Nov 27, 2018 | $6.47 | $6.70 | $6.04 | $6.53 | 14 233 |
| Nov 26, 2018 | $6.17 | $6.71 | $6.17 | $6.44 | 9 553 |
| Nov 23, 2018 | $6.02 | $6.44 | $6.02 | $6.04 | 1 245 |
| Nov 21, 2018 | $5.58 | $6.43 | $5.53 | $6.20 | 9 736 |
| Nov 20, 2018 | $5.37 | $5.72 | $5.37 | $5.69 | 4 782 |
