NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.61
+0.0100 (+0.625%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.76 | Thursday, 9th May 2024 ITRM stock ended at $1.61. This is 0.625% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.85% from a day low at $1.56 to a day high of $1.62. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2019 | $7.10 | $7.46 | $6.51 | $6.51 | 9 010 |
| May 21, 2019 | $7.06 | $7.06 | $6.79 | $7.05 | 8 492 |
| May 20, 2019 | $7.10 | $7.10 | $7.03 | $7.03 | 311 |
| May 17, 2019 | $7.28 | $7.50 | $7.01 | $7.08 | 6 714 |
| May 16, 2019 | $7.26 | $7.34 | $7.11 | $7.34 | 2 177 |
| May 15, 2019 | $7.18 | $7.25 | $7.15 | $7.20 | 829 |
| May 14, 2019 | $7.26 | $7.26 | $7.18 | $7.25 | 5 341 |
| May 13, 2019 | $7.03 | $7.10 | $7.01 | $7.01 | 3 085 |
| May 10, 2019 | $7.27 | $7.44 | $7.01 | $7.01 | 4 903 |
| May 09, 2019 | $7.60 | $7.60 | $7.31 | $7.31 | 916 |
| May 08, 2019 | $7.52 | $7.80 | $7.50 | $7.80 | 1 310 |
| May 07, 2019 | $7.30 | $7.50 | $7.30 | $7.31 | 5 612 |
| May 06, 2019 | $7.40 | $7.40 | $7.36 | $7.36 | 250 |
| May 03, 2019 | $7.45 | $7.50 | $7.26 | $7.26 | 4 907 |
| May 02, 2019 | $8.10 | $8.10 | $7.40 | $7.40 | 12 215 |
| May 01, 2019 | $8.25 | $8.25 | $8.03 | $8.03 | 1 905 |
| Apr 30, 2019 | $8.10 | $8.22 | $8.10 | $8.10 | 3 512 |
| Apr 29, 2019 | $8.26 | $8.26 | $8.02 | $8.02 | 5 567 |
| Apr 26, 2019 | $8.11 | $8.16 | $8.08 | $8.08 | 4 005 |
| Apr 25, 2019 | $8.30 | $8.46 | $8.10 | $8.10 | 5 337 |
| Apr 24, 2019 | $8.11 | $8.11 | $8.11 | $8.11 | 409 |
| Apr 23, 2019 | $8.46 | $8.46 | $8.16 | $8.16 | 1 673 |
| Apr 22, 2019 | $8.18 | $8.18 | $8.18 | $8.18 | 26 |
| Apr 18, 2019 | $8.71 | $8.71 | $8.18 | $8.18 | 7 434 |
| Apr 17, 2019 | $8.89 | $8.89 | $8.53 | $8.53 | 7 949 |
