NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.61
+0.0100 (+0.625%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.76 | Thursday, 9th May 2024 ITRM stock ended at $1.61. This is 0.625% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.85% from a day low at $1.56 to a day high of $1.62. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2019 | $6.20 | $6.44 | $6.20 | $6.26 | 7 011 |
| Feb 01, 2019 | $6.50 | $6.55 | $6.50 | $6.50 | 7 428 |
| Jan 31, 2019 | $6.73 | $6.90 | $6.14 | $6.14 | 6 649 |
| Jan 30, 2019 | $6.50 | $6.74 | $6.50 | $6.73 | 6 729 |
| Jan 29, 2019 | $6.66 | $6.72 | $6.10 | $6.29 | 28 272 |
| Jan 28, 2019 | $6.84 | $6.90 | $6.77 | $6.85 | 9 270 |
| Jan 25, 2019 | $7.17 | $7.17 | $6.79 | $6.85 | 10 981 |
| Jan 24, 2019 | $6.85 | $6.85 | $6.61 | $6.72 | 2 682 |
| Jan 23, 2019 | $6.61 | $6.90 | $6.51 | $6.76 | 5 243 |
| Jan 22, 2019 | $5.97 | $7.14 | $5.55 | $6.44 | 28 334 |
| Jan 18, 2019 | $5.86 | $6.52 | $5.86 | $5.95 | 10 930 |
| Jan 17, 2019 | $5.85 | $6.10 | $5.85 | $5.91 | 7 497 |
| Jan 16, 2019 | $5.80 | $6.00 | $5.80 | $5.85 | 3 686 |
| Jan 15, 2019 | $5.88 | $6.10 | $5.77 | $5.77 | 6 752 |
| Jan 14, 2019 | $6.00 | $6.00 | $5.73 | $5.73 | 5 816 |
| Jan 11, 2019 | $5.89 | $6.08 | $5.89 | $6.08 | 1 842 |
| Jan 10, 2019 | $5.83 | $5.86 | $5.66 | $5.86 | 3 317 |
| Jan 09, 2019 | $5.97 | $6.00 | $5.50 | $5.74 | 6 287 |
| Jan 08, 2019 | $5.88 | $6.08 | $5.76 | $5.84 | 5 985 |
| Jan 07, 2019 | $6.00 | $6.00 | $5.65 | $5.69 | 5 427 |
| Jan 04, 2019 | $6.00 | $6.00 | $6.00 | $6.00 | 587 |
| Jan 03, 2019 | $5.81 | $5.81 | $5.40 | $5.50 | 7 915 |
| Jan 02, 2019 | $5.31 | $5.75 | $5.31 | $5.75 | 6 818 |
| Dec 31, 2018 | $5.60 | $5.64 | $5.01 | $5.01 | 12 387 |
| Dec 28, 2018 | $5.63 | $5.63 | $5.50 | $5.50 | 1 623 |
