NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.61
+0.0100 (+0.625%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.76 | Thursday, 9th May 2024 ITRM stock ended at $1.61. This is 0.625% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.85% from a day low at $1.56 to a day high of $1.62. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2018 | $6.51 | $6.51 | $6.14 | $6.14 | 8 521 |
| Oct 12, 2018 | $6.44 | $6.82 | $6.40 | $6.40 | 8 127 |
| Oct 11, 2018 | $6.13 | $6.40 | $6.10 | $6.38 | 3 292 |
| Oct 10, 2018 | $6.45 | $6.98 | $6.10 | $6.10 | 47 932 |
| Oct 09, 2018 | $6.84 | $6.84 | $6.72 | $6.72 | 1 183 |
| Oct 08, 2018 | $6.81 | $6.81 | $6.50 | $6.60 | 5 400 |
| Oct 05, 2018 | $6.75 | $7.12 | $6.30 | $6.68 | 9 356 |
| Oct 04, 2018 | $7.22 | $7.22 | $6.75 | $6.75 | 13 683 |
| Oct 03, 2018 | $6.83 | $7.28 | $6.50 | $7.28 | 10 151 |
| Oct 02, 2018 | $6.71 | $7.04 | $6.53 | $6.80 | 1 982 |
| Oct 01, 2018 | $6.70 | $7.00 | $6.55 | $6.76 | 16 837 |
| Sep 28, 2018 | $6.57 | $6.77 | $6.22 | $6.63 | 13 741 |
| Sep 27, 2018 | $6.28 | $6.60 | $6.28 | $6.40 | 93 162 |
| Sep 26, 2018 | $6.39 | $6.74 | $6.20 | $6.24 | 32 703 |
| Sep 25, 2018 | $6.76 | $7.40 | $6.33 | $6.33 | 42 393 |
| Sep 24, 2018 | $7.49 | $7.94 | $6.71 | $6.71 | 27 764 |
| Sep 21, 2018 | $6.85 | $7.98 | $6.85 | $7.49 | 35 550 |
| Sep 20, 2018 | $8.29 | $8.63 | $6.69 | $6.87 | 182 091 |
| Sep 19, 2018 | $8.47 | $9.09 | $8.26 | $8.26 | 83 020 |
| Sep 18, 2018 | $8.80 | $9.10 | $8.45 | $8.57 | 80 851 |
| Sep 17, 2018 | $8.63 | $9.00 | $8.50 | $8.55 | 19 060 |
| Sep 14, 2018 | $9.07 | $9.35 | $8.57 | $8.69 | 72 539 |
| Sep 13, 2018 | $8.99 | $9.40 | $8.80 | $8.91 | 47 292 |
| Sep 12, 2018 | $8.51 | $9.24 | $8.51 | $9.06 | 45 322 |
| Sep 11, 2018 | $8.40 | $8.70 | $8.09 | $8.41 | 85 787 |
