NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.61
+0.0100 (+0.625%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.76 | Thursday, 9th May 2024 ITRM stock ended at $1.61. This is 0.625% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.85% from a day low at $1.56 to a day high of $1.62. |
| 90 days | $1.22 | $1.93 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2019 | $4.84 | $4.99 | $4.70 | $4.99 | 14 612 |
| Mar 11, 2019 | $5.34 | $5.38 | $4.84 | $4.88 | 32 785 |
| Mar 08, 2019 | $5.53 | $5.53 | $5.01 | $5.02 | 15 868 |
| Mar 07, 2019 | $5.40 | $5.43 | $5.21 | $5.21 | 5 299 |
| Mar 06, 2019 | $5.34 | $5.43 | $5.34 | $5.38 | 2 718 |
| Mar 05, 2019 | $5.40 | $5.51 | $5.35 | $5.36 | 3 409 |
| Mar 04, 2019 | $5.50 | $5.82 | $5.25 | $5.43 | 15 024 |
| Mar 01, 2019 | $5.57 | $5.85 | $5.35 | $5.54 | 11 988 |
| Feb 28, 2019 | $5.66 | $6.00 | $5.66 | $5.67 | 24 034 |
| Feb 27, 2019 | $5.45 | $5.66 | $5.45 | $5.66 | 4 444 |
| Feb 26, 2019 | $5.48 | $5.50 | $5.43 | $5.43 | 4 881 |
| Feb 25, 2019 | $5.61 | $5.67 | $5.40 | $5.50 | 3 134 |
| Feb 22, 2019 | $5.72 | $5.72 | $5.34 | $5.61 | 2 004 |
| Feb 21, 2019 | $5.56 | $5.78 | $5.46 | $5.78 | 2 760 |
| Feb 20, 2019 | $5.78 | $5.80 | $5.11 | $5.78 | 12 360 |
| Feb 19, 2019 | $5.73 | $5.82 | $5.15 | $5.82 | 8 262 |
| Feb 15, 2019 | $6.00 | $6.00 | $5.61 | $5.80 | 11 743 |
| Feb 14, 2019 | $5.96 | $6.00 | $5.70 | $6.00 | 4 434 |
| Feb 13, 2019 | $5.99 | $6.15 | $5.90 | $6.00 | 10 181 |
| Feb 12, 2019 | $6.25 | $6.25 | $5.75 | $6.00 | 8 012 |
| Feb 11, 2019 | $6.09 | $6.47 | $6.09 | $6.11 | 2 752 |
| Feb 08, 2019 | $6.21 | $6.21 | $6.02 | $6.02 | 454 |
| Feb 07, 2019 | $6.39 | $6.39 | $6.24 | $6.24 | 740 |
| Feb 06, 2019 | $6.16 | $6.50 | $6.16 | $6.41 | 5 960 |
| Feb 05, 2019 | $6.50 | $6.88 | $6.30 | $6.30 | 12 624 |
