NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2018 | $12.08 | $12.25 | $11.25 | $11.50 | 68 070 |
| Jun 26, 2018 | $12.16 | $12.40 | $12.02 | $12.07 | 26 837 |
| Jun 25, 2018 | $12.08 | $12.34 | $12.00 | $12.11 | 12 066 |
| Jun 22, 2018 | $12.29 | $12.90 | $11.84 | $12.17 | 220 839 |
| Jun 21, 2018 | $12.40 | $12.42 | $11.81 | $12.00 | 123 698 |
| Jun 20, 2018 | $12.50 | $12.59 | $11.87 | $12.30 | 455 745 |
| Jun 19, 2018 | $12.58 | $12.58 | $11.60 | $12.35 | 281 676 |
| Jun 18, 2018 | $12.01 | $12.17 | $11.56 | $12.00 | 35 336 |
| Jun 15, 2018 | $12.03 | $12.30 | $11.90 | $12.25 | 27 614 |
| Jun 14, 2018 | $12.59 | $12.59 | $11.86 | $12.25 | 29 555 |
| Jun 13, 2018 | $12.25 | $12.60 | $11.86 | $12.20 | 47 872 |
| Jun 12, 2018 | $12.15 | $12.40 | $11.90 | $12.20 | 68 093 |
| Jun 11, 2018 | $11.86 | $12.13 | $11.85 | $12.00 | 45 577 |
| Jun 08, 2018 | $12.10 | $13.00 | $11.87 | $12.11 | 47 493 |
| Jun 07, 2018 | $11.81 | $12.69 | $11.71 | $12.00 | 62 124 |
| Jun 06, 2018 | $11.80 | $12.15 | $11.77 | $12.06 | 26 098 |
| Jun 05, 2018 | $12.20 | $12.20 | $11.90 | $12.10 | 43 304 |
| Jun 04, 2018 | $12.35 | $12.35 | $11.88 | $12.16 | 58 570 |
| Jun 01, 2018 | $12.00 | $12.49 | $11.87 | $12.24 | 139 317 |
| May 31, 2018 | $12.49 | $12.49 | $11.25 | $11.44 | 61 205 |
| May 30, 2018 | $12.22 | $12.22 | $12.00 | $12.15 | 51 196 |
| May 29, 2018 | $12.20 | $13.00 | $11.23 | $12.24 | 157 668 |
| May 25, 2018 | $12.70 | $12.89 | $11.73 | $12.85 | 730 480 |
