NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.67
+0.1000 (+6.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.93 | Friday, 26th Apr 2024 ITRM stock ended at $1.67. This is 6.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.16% from a day low at $1.52 to a day high of $1.72. |
| 90 days | $1.22 | $2.34 | |
| 52 weeks | $0.622 | $2.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | $10.11 | $10.37 | $9.91 | $10.06 | 6 475 |
| Aug 24, 2018 | $10.06 | $10.48 | $9.50 | $10.05 | 21 441 |
| Aug 23, 2018 | $9.60 | $10.44 | $9.60 | $10.00 | 25 450 |
| Aug 22, 2018 | $9.16 | $9.95 | $9.00 | $9.50 | 21 777 |
| Aug 21, 2018 | $8.72 | $9.25 | $8.72 | $9.23 | 23 103 |
| Aug 20, 2018 | $9.07 | $9.07 | $8.62 | $8.95 | 9 128 |
| Aug 17, 2018 | $8.78 | $8.81 | $8.44 | $8.70 | 7 041 |
| Aug 16, 2018 | $8.67 | $8.82 | $8.58 | $8.67 | 12 124 |
| Aug 15, 2018 | $8.88 | $8.88 | $8.35 | $8.40 | 26 218 |
| Aug 14, 2018 | $8.67 | $8.97 | $8.60 | $8.61 | 4 190 |
| Aug 13, 2018 | $8.90 | $8.90 | $8.56 | $8.57 | 5 920 |
| Aug 10, 2018 | $8.74 | $8.78 | $8.45 | $8.78 | 1 792 |
| Aug 09, 2018 | $8.59 | $8.88 | $8.59 | $8.88 | 409 |
| Aug 08, 2018 | $8.35 | $9.01 | $8.35 | $8.53 | 8 084 |
| Aug 07, 2018 | $8.79 | $8.99 | $8.50 | $8.52 | 5 941 |
| Aug 06, 2018 | $8.52 | $9.04 | $8.52 | $8.55 | 9 124 |
| Aug 03, 2018 | $8.53 | $9.06 | $8.53 | $8.62 | 3 297 |
| Aug 02, 2018 | $9.03 | $9.04 | $8.50 | $8.60 | 6 214 |
| Aug 01, 2018 | $9.21 | $9.21 | $8.90 | $9.05 | 5 846 |
| Jul 31, 2018 | $9.40 | $9.40 | $8.46 | $9.29 | 33 236 |
| Jul 30, 2018 | $9.25 | $9.35 | $8.53 | $8.91 | 13 087 |
| Jul 27, 2018 | $8.41 | $9.25 | $8.35 | $9.21 | 18 442 |
| Jul 26, 2018 | $8.21 | $8.69 | $8.21 | $8.35 | 5 030 |
| Jul 25, 2018 | $8.83 | $8.83 | $8.35 | $8.36 | 24 052 |
| Jul 24, 2018 | $8.45 | $9.10 | $8.45 | $8.83 | 4 580 |
