NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.59
+0.0300 (+1.92%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.22 | $1.69 | Wednesday, 27th Mar 2024 ITRM stock ended at $1.59. This is 1.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.54 to a day high of $1.61. |
90 days | $1.22 | $2.34 | |
52 weeks | $0.622 | $2.50 |
Historical Iterum Therapeutics Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.61 | $1.61 | $1.54 | $1.59 | 144 483 |
2024-03-26 | $1.56 | $1.58 | $1.52 | $1.56 | 74 581 |
2024-03-25 | $1.59 | $1.63 | $1.54 | $1.55 | 99 249 |
2024-03-22 | $1.57 | $1.65 | $1.54 | $1.60 | 115 218 |
2024-03-21 | $1.58 | $1.61 | $1.55 | $1.58 | 78 522 |
2024-03-20 | $1.62 | $1.67 | $1.58 | $1.58 | 224 805 |
2024-03-19 | $1.63 | $1.67 | $1.62 | $1.65 | 175 630 |
2024-03-18 | $1.60 | $1.66 | $1.55 | $1.63 | 264 376 |
2024-03-15 | $1.45 | $1.53 | $1.41 | $1.46 | 79 398 |
2024-03-14 | $1.47 | $1.50 | $1.43 | $1.45 | 51 927 |
2024-03-13 | $1.68 | $1.68 | $1.43 | $1.52 | 246 160 |
2024-03-12 | $1.59 | $1.69 | $1.56 | $1.67 | 136 082 |
2024-03-11 | $1.65 | $1.69 | $1.54 | $1.62 | 299 690 |
2024-03-08 | $1.51 | $1.59 | $1.51 | $1.55 | 163 714 |
2024-03-07 | $1.56 | $1.61 | $1.49 | $1.51 | 402 776 |
2024-03-06 | $1.38 | $1.57 | $1.37 | $1.49 | 764 890 |
2024-03-05 | $1.25 | $1.32 | $1.25 | $1.27 | 152 515 |
2024-03-04 | $1.31 | $1.31 | $1.23 | $1.24 | 130 087 |
2024-03-01 | $1.25 | $1.31 | $1.22 | $1.30 | 173 099 |
2024-02-29 | $1.30 | $1.30 | $1.24 | $1.24 | 147 646 |
2024-02-28 | $1.32 | $1.33 | $1.26 | $1.28 | 102 167 |
2024-02-27 | $1.27 | $1.35 | $1.24 | $1.32 | 217 022 |
2024-02-26 | $1.23 | $1.32 | $1.23 | $1.28 | 161 317 |
2024-02-23 | $1.38 | $1.39 | $1.22 | $1.27 | 434 631 |
2024-02-22 | $1.44 | $1.47 | $1.35 | $1.35 | 244 640 |