Range Low Price High Price Comment
30 days $1.22 $1.69 Wednesday, 27th Mar 2024 ITRM stock ended at $1.59. This is 1.92% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.55% from a day low at $1.54 to a day high of $1.61.
90 days $1.22 $2.34
52 weeks $0.622 $2.50

Historical Iterum Therapeutics Plc prices

Date Open High Low Close Volume
2024-03-27 $1.61 $1.61 $1.54 $1.59 144 483
2024-03-26 $1.56 $1.58 $1.52 $1.56 74 581
2024-03-25 $1.59 $1.63 $1.54 $1.55 99 249
2024-03-22 $1.57 $1.65 $1.54 $1.60 115 218
2024-03-21 $1.58 $1.61 $1.55 $1.58 78 522
2024-03-20 $1.62 $1.67 $1.58 $1.58 224 805
2024-03-19 $1.63 $1.67 $1.62 $1.65 175 630
2024-03-18 $1.60 $1.66 $1.55 $1.63 264 376
2024-03-15 $1.45 $1.53 $1.41 $1.46 79 398
2024-03-14 $1.47 $1.50 $1.43 $1.45 51 927
2024-03-13 $1.68 $1.68 $1.43 $1.52 246 160
2024-03-12 $1.59 $1.69 $1.56 $1.67 136 082
2024-03-11 $1.65 $1.69 $1.54 $1.62 299 690
2024-03-08 $1.51 $1.59 $1.51 $1.55 163 714
2024-03-07 $1.56 $1.61 $1.49 $1.51 402 776
2024-03-06 $1.38 $1.57 $1.37 $1.49 764 890
2024-03-05 $1.25 $1.32 $1.25 $1.27 152 515
2024-03-04 $1.31 $1.31 $1.23 $1.24 130 087
2024-03-01 $1.25 $1.31 $1.22 $1.30 173 099
2024-02-29 $1.30 $1.30 $1.24 $1.24 147 646
2024-02-28 $1.32 $1.33 $1.26 $1.28 102 167
2024-02-27 $1.27 $1.35 $1.24 $1.32 217 022
2024-02-26 $1.23 $1.32 $1.23 $1.28 161 317
2024-02-23 $1.38 $1.39 $1.22 $1.27 434 631
2024-02-22 $1.44 $1.47 $1.35 $1.35 244 640
Click to get the best stock tips daily for free!

About Iterum Therapeutics Plc

Iterum Therapeutics Plc Iterum Therapeutics plc, a clinical-stage pharmaceutical company, engages in developing and commercializing anti-infectives in Ireland, Bermuda, and the United States. It is developing sulopenem, a novel anti-infective compound with oral and IV formulations that is in Phase III clinical trials for the treatment of uncomplicated urinary tract infections, complicated urinary tract infections, and complicated intra-abdominal infections. The company ... ITRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT