NASDAQ:ITRM
Iterum Therapeutics Plc Stock Price (Quote)
$1.60
+0.0500 (+3.23%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ITRM stock ended at $1.60. This is 3.23% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.34% from a day low at $1.56 to a day high of $1.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $1.10 | $1.17 | $1.09 | $1.15 | 30 649 |
| May 09, 2023 | $1.12 | $1.12 | $1.08 | $1.11 | 26 663 |
| May 08, 2023 | $1.09 | $1.16 | $1.07 | $1.11 | 29 696 |
| May 05, 2023 | $1.16 | $1.17 | $1.08 | $1.12 | 31 595 |
| May 04, 2023 | $1.10 | $1.10 | $1.05 | $1.08 | 18 957 |
| May 03, 2023 | $1.08 | $1.18 | $1.08 | $1.13 | 17 947 |
| May 02, 2023 | $1.15 | $1.15 | $1.05 | $1.10 | 95 078 |
| May 01, 2023 | $1.18 | $1.22 | $1.11 | $1.16 | 87 957 |
| Apr 28, 2023 | $1.03 | $1.17 | $1.04 | $1.17 | 63 838 |
| Apr 27, 2023 | $1.02 | $1.07 | $1.02 | $1.07 | 37 602 |
| Apr 26, 2023 | $1.01 | $1.09 | $1.00 | $1.00 | 42 612 |
| Apr 25, 2023 | $1.05 | $1.08 | $1.01 | $1.03 | 38 877 |
| Apr 24, 2023 | $1.07 | $1.12 | $1.07 | $1.07 | 14 907 |
| Apr 21, 2023 | $1.18 | $1.18 | $1.05 | $1.07 | 48 546 |
| Apr 20, 2023 | $1.16 | $1.20 | $1.11 | $1.13 | 47 374 |
| Apr 19, 2023 | $1.20 | $1.24 | $1.15 | $1.19 | 66 784 |
| Apr 18, 2023 | $1.20 | $1.26 | $1.16 | $1.16 | 118 631 |
| Apr 17, 2023 | $1.22 | $1.23 | $1.15 | $1.20 | 129 908 |
| Apr 14, 2023 | $1.11 | $1.24 | $1.10 | $1.18 | 184 268 |
| Apr 13, 2023 | $1.05 | $1.14 | $1.01 | $1.08 | 124 570 |
| Apr 12, 2023 | $0.97 | $1.04 | $0.97 | $1.00 | 44 600 |
| Apr 11, 2023 | $0.96 | $1.02 | $0.95 | $0.98 | 17 749 |
| Apr 10, 2023 | $0.97 | $1.00 | $0.95 | $0.99 | 33 816 |
| Apr 06, 2023 | $0.96 | $0.99 | $0.96 | $0.97 | 18 608 |
| Apr 05, 2023 | $1.00 | $1.00 | $0.97 | $0.99 | 21 601 |
