GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.57 $4.17 Wednesday, 17th Apr 2024 IVAC stock ended at $3.63. This is 1.36% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $3.60 to a day high of $3.68.
90 days $3.56 $4.51
52 weeks $3.07 $7.34

Historical Intevac prices

Date Open High Low Close Volume
2024-04-17 $3.61 $3.68 $3.60 $3.63 55 912
2024-04-16 $3.61 $3.74 $3.57 $3.68 60 889
2024-04-15 $3.76 $3.78 $3.60 $3.61 87 802
2024-04-12 $3.80 $3.88 $3.71 $3.78 65 728
2024-04-11 $3.80 $3.82 $3.75 $3.78 56 213
2024-04-10 $3.79 $3.90 $3.71 $3.80 60 702
2024-04-09 $3.82 $3.91 $3.71 $3.81 43 590
2024-04-08 $3.85 $3.95 $3.75 $3.80 88 734
2024-04-05 $3.81 $3.86 $3.78 $3.81 35 793
2024-04-04 $3.83 $3.86 $3.83 $3.84 24 109
2024-04-03 $3.76 $3.91 $3.76 $3.80 80 717
2024-04-02 $3.88 $3.94 $3.75 $3.81 38 936
2024-04-01 $3.83 $3.99 $3.71 $3.95 81 293
2024-03-28 $3.86 $3.91 $3.79 $3.84 50 582
2024-03-27 $3.83 $3.94 $3.81 $3.85 65 735
2024-03-26 $3.82 $3.95 $3.76 $3.82 66 046
2024-03-25 $3.88 $3.92 $3.82 $3.83 54 815
2024-03-22 $3.92 $4.01 $3.88 $3.92 73 145
2024-03-21 $4.15 $4.17 $3.91 $3.93 64 406
2024-03-20 $3.97 $4.15 $3.97 $4.09 74 130
2024-03-19 $3.92 $4.10 $3.88 $4.06 110 559
2024-03-18 $3.81 $4.00 $3.81 $3.92 163 147
2024-03-15 $3.76 $3.88 $3.74 $3.80 141 860
2024-03-14 $3.81 $3.84 $3.65 $3.78 84 650
2024-03-13 $3.80 $3.82 $3.72 $3.81 50 980
Click to get the best stock tips daily for free!

About Intevac

Intevac Intevac, Inc. provides vacuum deposition equipment for various thin-film applications, and digital night-vision technologies and products to the defense industry in the United States, Asia, and Europe. It designs, develops, and markets thin-film processing systems for hard disk drive media, display cover panel, solar photovoltaic cell, and advanced semiconductor packaging industries. The company sells its products through direct sales force and d... IVAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT