NYSE:IVAN
Delisted
Ivanhoe Capital Acquisition Corp. Stock Price (Quote)
$7.68
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.68 | $7.68 | Wednesday, 17th Aug 2022 IVAN stock ended at $7.68. During the day the stock fluctuated 0% from a day low at $7.68 to a day high of $7.68. |
| 90 days | $7.68 | $7.68 | |
| 52 weeks | $7.64 | $11.47 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-16 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-15 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-12 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-11 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-10 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-09 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-08 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-05 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-04 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-03 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-02 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-08-01 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-29 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-28 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-27 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-26 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-25 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-22 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-21 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-20 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-19 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-18 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-15 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-07-14 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
