NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2022 | $11.66 | $11.68 | $11.54 | $11.55 | 58 918 |
| May 04, 2022 | $11.75 | $11.82 | $11.56 | $11.78 | 71 930 |
| May 03, 2022 | $11.73 | $11.76 | $11.67 | $11.70 | 37 964 |
| May 02, 2022 | $11.88 | $11.88 | $11.67 | $11.76 | 59 881 |
| Apr 29, 2022 | $12.12 | $12.12 | $11.86 | $11.89 | 35 818 |
| Apr 28, 2022 | $12.06 | $12.06 | $11.88 | $12.01 | 73 848 |
| Apr 27, 2022 | $12.06 | $12.06 | $11.98 | $11.99 | 30 687 |
| Apr 26, 2022 | $12.15 | $12.15 | $12.02 | $12.03 | 31 614 |
| Apr 25, 2022 | $12.08 | $12.15 | $12.05 | $12.13 | 30 655 |
| Apr 22, 2022 | $12.23 | $12.23 | $12.13 | $12.13 | 37 384 |
| Apr 21, 2022 | $12.26 | $12.28 | $12.18 | $12.23 | 67 100 |
| Apr 20, 2022 | $12.19 | $12.23 | $12.16 | $12.22 | 24 700 |
| Apr 19, 2022 | $12.09 | $12.16 | $12.06 | $12.16 | 23 700 |
| Apr 18, 2022 | $12.13 | $12.19 | $11.98 | $12.06 | 60 100 |
| Apr 14, 2022 | $12.29 | $12.36 | $12.08 | $12.12 | 47 863 |
| Apr 13, 2022 | $12.23 | $12.33 | $12.23 | $12.33 | 37 043 |
| Apr 12, 2022 | $12.32 | $12.44 | $12.29 | $12.34 | 42 202 |
| Apr 11, 2022 | $12.37 | $12.39 | $12.25 | $12.25 | 48 592 |
| Apr 08, 2022 | $12.54 | $12.54 | $12.41 | $12.47 | 26 800 |
| Apr 07, 2022 | $12.58 | $12.61 | $12.49 | $12.54 | 37 100 |
| Apr 06, 2022 | $12.67 | $12.68 | $12.59 | $12.60 | 44 300 |
| Apr 05, 2022 | $12.74 | $12.82 | $12.71 | $12.74 | 65 000 |
| Apr 04, 2022 | $12.71 | $12.80 | $12.71 | $12.80 | 22 200 |
| Apr 01, 2022 | $12.63 | $12.72 | $12.59 | $12.72 | 0 |
| Mar 31, 2022 | $12.55 | $12.67 | $12.47 | $12.67 | 55 143 |
