Range Low Price High Price Comment
30 days $11.18 $11.18 Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18.
90 days $11.18 $11.18
52 weeks $9.99 $12.49

Historical Ivy High Income Opportunities Fund prices

Date Open High Low Close Volume
2023-06-09 $11.18 $11.18 $11.18 $11.18 0
2023-06-08 $11.18 $11.18 $11.18 $11.18 0
2023-06-07 $11.18 $11.18 $11.18 $11.18 0
2023-06-06 $11.18 $11.18 $11.18 $11.18 0
2023-06-05 $11.18 $11.18 $11.18 $11.18 0
2023-06-02 $11.18 $11.18 $11.18 $11.18 0
2023-06-01 $11.18 $11.18 $11.18 $11.18 0
2023-05-31 $11.18 $11.18 $11.18 $11.18 0
2023-05-30 $11.18 $11.18 $11.18 $11.18 0
2023-05-26 $11.18 $11.18 $11.18 $11.18 0
2023-05-25 $11.18 $11.18 $11.18 $11.18 0
2023-05-24 $11.18 $11.18 $11.18 $11.18 0
2023-05-23 $11.18 $11.18 $11.18 $11.18 0
2023-05-22 $11.18 $11.18 $11.18 $11.18 0
2023-05-19 $11.18 $11.18 $11.18 $11.18 0
2023-05-18 $11.18 $11.18 $11.18 $11.18 0
2023-05-17 $11.18 $11.18 $11.18 $11.18 0
2023-05-16 $11.18 $11.18 $11.18 $11.18 0
2023-05-15 $11.18 $11.18 $11.18 $11.18 0
2023-05-12 $11.18 $11.18 $11.18 $11.18 0
2023-05-11 $11.18 $11.18 $11.18 $11.18 0
2023-05-10 $11.18 $11.18 $11.18 $11.18 0
2023-05-09 $11.18 $11.18 $11.18 $11.18 0
2023-05-08 $11.18 $11.18 $11.18 $11.18 0
2023-05-05 $11.18 $11.18 $11.18 $11.18 0
Click to get the best stock tips daily for free!

About Ivy High Income Opportunities Fund

Ivy Funds - Delaware Ivy High Income Opportunities Fund is a closed ended fixed income mutual fund launched and managed by Ivy Investment Management Company. The fund invests in fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in high-yield corporate bonds of various maturities, secured loans, and other corporate fixed-income instruments, which ar... IVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT