NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
90 days | $11.18 | $11.18 | |
52 weeks | $9.99 | $12.49 |
Historical Ivy High Income Opportunities Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-08 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-07 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-06 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-05 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-02 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-06-01 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-31 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-30 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-26 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-25 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-24 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-23 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-22 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-19 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-17 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-16 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-15 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-12 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-11 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-10 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-09 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-08 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-05-05 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |