NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | $12.43 | $12.46 | $12.40 | $12.45 | 36 565 |
| Mar 29, 2022 | $12.34 | $12.48 | $12.33 | $12.47 | 113 600 |
| Mar 28, 2022 | $12.30 | $12.33 | $12.21 | $12.33 | 54 800 |
| Mar 25, 2022 | $12.39 | $12.40 | $12.21 | $12.29 | 54 800 |
| Mar 24, 2022 | $12.37 | $12.37 | $12.30 | $12.37 | 58 700 |
| Mar 23, 2022 | $12.33 | $12.36 | $12.29 | $12.29 | 47 000 |
| Mar 22, 2022 | $12.44 | $12.45 | $12.36 | $12.39 | 49 020 |
| Mar 21, 2022 | $12.58 | $12.58 | $12.40 | $12.40 | 30 022 |
| Mar 18, 2022 | $12.51 | $12.67 | $12.51 | $12.56 | 49 716 |
| Mar 17, 2022 | $12.32 | $12.59 | $12.32 | $12.53 | 36 200 |
| Mar 16, 2022 | $12.29 | $12.39 | $12.24 | $12.38 | 71 500 |
| Mar 15, 2022 | $12.15 | $12.34 | $12.13 | $12.26 | 57 400 |
| Mar 14, 2022 | $12.56 | $12.56 | $12.16 | $12.19 | 83 700 |
| Mar 11, 2022 | $12.68 | $12.70 | $12.50 | $12.50 | 34 200 |
| Mar 10, 2022 | $12.80 | $12.82 | $12.62 | $12.67 | 31 800 |
| Mar 09, 2022 | $12.87 | $12.95 | $12.80 | $12.84 | 46 800 |
| Mar 08, 2022 | $12.89 | $12.92 | $12.80 | $12.81 | 34 300 |
| Mar 07, 2022 | $13.03 | $13.04 | $12.89 | $12.89 | 39 000 |
| Mar 04, 2022 | $13.15 | $13.23 | $13.05 | $13.06 | 17 300 |
| Mar 03, 2022 | $13.25 | $13.30 | $13.17 | $13.17 | 19 700 |
| Mar 02, 2022 | $13.13 | $13.24 | $13.12 | $13.24 | 36 400 |
| Mar 01, 2022 | $13.15 | $13.26 | $13.11 | $13.13 | 108 200 |
| Feb 28, 2022 | $13.04 | $13.14 | $13.00 | $13.12 | 127 300 |
| Feb 25, 2022 | $12.93 | $13.06 | $12.93 | $13.01 | 33 700 |
| Feb 24, 2022 | $12.68 | $12.95 | $12.61 | $12.95 | 59 500 |
