NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2022 | $10.96 | $10.96 | $10.81 | $10.83 | 66 786 |
| Jun 09, 2022 | $11.09 | $11.18 | $11.01 | $11.07 | 180 804 |
| Jun 08, 2022 | $11.27 | $11.27 | $11.14 | $11.15 | 83 927 |
| Jun 07, 2022 | $11.25 | $11.28 | $11.18 | $11.28 | 68 110 |
| Jun 06, 2022 | $11.33 | $11.39 | $11.22 | $11.28 | 44 174 |
| Jun 03, 2022 | $11.33 | $11.33 | $11.26 | $11.28 | 43 674 |
| Jun 02, 2022 | $11.38 | $11.40 | $11.32 | $11.38 | 80 558 |
| Jun 01, 2022 | $11.31 | $11.40 | $11.31 | $11.35 | 48 249 |
| May 31, 2022 | $11.35 | $11.35 | $11.25 | $11.29 | 83 506 |
| May 27, 2022 | $11.20 | $11.36 | $11.19 | $11.36 | 78 301 |
| May 26, 2022 | $11.03 | $11.15 | $11.03 | $11.13 | 79 992 |
| May 25, 2022 | $10.86 | $11.00 | $10.85 | $10.98 | 64 897 |
| May 24, 2022 | $10.88 | $10.91 | $10.84 | $10.90 | 33 124 |
| May 23, 2022 | $10.87 | $10.95 | $10.86 | $10.88 | 50 618 |
| May 20, 2022 | $10.99 | $10.99 | $10.83 | $10.87 | 76 720 |
| May 19, 2022 | $10.90 | $10.97 | $10.88 | $10.94 | 34 276 |
| May 18, 2022 | $10.94 | $10.94 | $10.86 | $10.91 | 34 198 |
| May 17, 2022 | $10.98 | $11.00 | $10.89 | $10.97 | 38 525 |
| May 16, 2022 | $10.95 | $11.02 | $10.89 | $10.90 | 126 006 |
| May 13, 2022 | $11.02 | $11.14 | $10.91 | $10.92 | 42 880 |
| May 12, 2022 | $11.26 | $11.30 | $11.02 | $11.06 | 489 700 |
| May 11, 2022 | $11.22 | $11.40 | $11.22 | $11.24 | 105 840 |
| May 10, 2022 | $11.29 | $11.35 | $11.22 | $11.29 | 51 295 |
| May 09, 2022 | $11.41 | $11.46 | $11.22 | $11.23 | 267 505 |
| May 06, 2022 | $11.54 | $11.64 | $11.45 | $11.49 | 72 624 |
