NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2016 | $14.56 | $14.63 | $14.51 | $14.56 | 51 102 |
| Dec 21, 2016 | $14.47 | $14.58 | $14.42 | $14.51 | 57 738 |
| Dec 20, 2016 | $14.60 | $14.63 | $14.45 | $14.53 | 74 713 |
| Dec 19, 2016 | $14.51 | $14.65 | $14.51 | $14.55 | 77 699 |
| Dec 16, 2016 | $14.43 | $14.50 | $14.37 | $14.47 | 112 555 |
| Dec 15, 2016 | $14.25 | $14.51 | $14.25 | $14.34 | 214 011 |
| Dec 14, 2016 | $14.34 | $14.49 | $14.32 | $14.33 | 186 931 |
| Dec 13, 2016 | $14.50 | $14.52 | $14.34 | $14.35 | 113 137 |
| Dec 12, 2016 | $14.59 | $14.66 | $14.47 | $14.58 | 97 334 |
| Dec 09, 2016 | $14.46 | $14.62 | $14.44 | $14.58 | 90 191 |
| Dec 08, 2016 | $14.29 | $14.45 | $14.29 | $14.41 | 55 077 |
| Dec 07, 2016 | $14.21 | $14.41 | $14.21 | $14.30 | 76 852 |
| Dec 06, 2016 | $14.13 | $14.26 | $14.13 | $14.23 | 111 639 |
| Dec 05, 2016 | $14.10 | $14.21 | $14.06 | $14.17 | 63 907 |
| Dec 02, 2016 | $13.87 | $14.11 | $13.87 | $14.10 | 45 024 |
| Dec 01, 2016 | $13.94 | $13.97 | $13.86 | $13.91 | 99 930 |
| Nov 30, 2016 | $13.96 | $14.07 | $13.93 | $13.94 | 84 029 |
| Nov 29, 2016 | $14.15 | $14.15 | $13.90 | $13.92 | 117 235 |
| Nov 28, 2016 | $14.15 | $14.22 | $14.12 | $14.16 | 59 716 |
| Nov 25, 2016 | $14.08 | $14.20 | $14.08 | $14.10 | 34 212 |
| Nov 23, 2016 | $13.94 | $14.07 | $13.93 | $14.03 | 48 242 |
| Nov 22, 2016 | $13.85 | $14.03 | $13.83 | $13.98 | 71 577 |
| Nov 21, 2016 | $13.72 | $13.82 | $13.70 | $13.81 | 78 009 |
| Nov 18, 2016 | $13.56 | $13.68 | $13.53 | $13.68 | 62 779 |
| Nov 17, 2016 | $13.53 | $13.62 | $13.47 | $13.52 | 54 624 |
