NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2016 | $14.55 | $14.65 | $14.51 | $14.36 | 65 300 |
| Sep 06, 2016 | $14.51 | $14.56 | $14.26 | $14.25 | 62 100 |
| Sep 02, 2016 | $14.56 | $14.60 | $14.46 | $14.29 | 65 600 |
| Sep 01, 2016 | $14.58 | $14.72 | $14.42 | $14.24 | 61 000 |
| Aug 31, 2016 | $14.59 | $14.64 | $14.46 | $14.26 | 81 400 |
| Aug 30, 2016 | $14.59 | $14.59 | $14.50 | $14.26 | 50 700 |
| Aug 29, 2016 | $14.59 | $14.63 | $14.52 | $14.29 | 75 000 |
| Aug 26, 2016 | $14.55 | $14.65 | $14.52 | $14.27 | 124 000 |
| Aug 25, 2016 | $14.51 | $14.58 | $14.50 | $14.30 | 86 500 |
| Aug 24, 2016 | $14.48 | $14.53 | $14.44 | $14.24 | 61 600 |
| Aug 23, 2016 | $14.43 | $14.50 | $14.43 | $14.19 | 60 800 |
| Aug 22, 2016 | $14.46 | $14.49 | $14.37 | $14.12 | 74 800 |
| Aug 19, 2016 | $14.34 | $14.44 | $14.34 | $14.19 | 76 600 |
| Aug 18, 2016 | $14.31 | $14.39 | $14.31 | $14.13 | 43 200 |
| Aug 17, 2016 | $14.30 | $14.37 | $14.22 | $14.01 | 80 700 |
| Aug 16, 2016 | $14.30 | $14.36 | $14.17 | $13.99 | 89 000 |
| Aug 15, 2016 | $14.31 | $14.33 | $14.25 | $14.05 | 69 600 |
| Aug 12, 2016 | $14.32 | $14.43 | $14.31 | $14.04 | 90 200 |
| Aug 11, 2016 | $14.25 | $14.31 | $14.20 | $13.91 | 93 600 |
| Aug 10, 2016 | $14.10 | $14.22 | $14.10 | $13.85 | 74 100 |
| Aug 09, 2016 | $14.04 | $14.17 | $14.02 | $13.76 | 116 000 |
| Aug 08, 2016 | $14.00 | $14.03 | $13.96 | $13.63 | 148 000 |
| Aug 05, 2016 | $13.98 | $14.02 | $13.95 | $13.59 | 82 800 |
| Aug 04, 2016 | $13.96 | $13.99 | $13.90 | $13.57 | 149 800 |
| Aug 03, 2016 | $13.90 | $13.99 | $13.88 | $13.56 | 166 400 |
