NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2016 | $14.12 | $14.19 | $13.83 | $13.48 | 153 600 |
| Aug 01, 2016 | $14.34 | $14.48 | $14.08 | $13.75 | 135 500 |
| Jul 29, 2016 | $14.21 | $14.35 | $14.17 | $13.95 | 91 300 |
| Jul 28, 2016 | $14.28 | $14.28 | $14.18 | $13.88 | 91 300 |
| Jul 27, 2016 | $14.31 | $14.35 | $14.21 | $13.88 | 70 100 |
| Jul 26, 2016 | $14.21 | $14.27 | $14.17 | $13.89 | 107 300 |
| Jul 25, 2016 | $14.20 | $14.30 | $14.13 | $13.80 | 96 000 |
| Jul 22, 2016 | $14.13 | $14.20 | $14.12 | $13.79 | 94 200 |
| Jul 21, 2016 | $14.16 | $14.18 | $14.06 | $13.72 | 105 800 |
| Jul 20, 2016 | $14.04 | $14.21 | $14.00 | $13.73 | 131 200 |
| Jul 19, 2016 | $14.00 | $14.08 | $13.94 | $13.61 | 88 900 |
| Jul 18, 2016 | $13.83 | $14.06 | $13.75 | $13.65 | 118 600 |
| Jul 15, 2016 | $13.97 | $13.97 | $13.77 | $13.47 | 174 800 |
| Jul 14, 2016 | $14.22 | $14.22 | $13.75 | $13.52 | 229 300 |
| Jul 13, 2016 | $13.84 | $13.88 | $13.77 | $13.45 | 110 400 |
| Jul 12, 2016 | $13.84 | $13.97 | $13.84 | $13.46 | 192 500 |
| Jul 11, 2016 | $13.87 | $13.91 | $13.80 | $13.35 | 119 200 |
| Jul 08, 2016 | $13.78 | $13.90 | $13.78 | $13.33 | 168 700 |
| Jul 07, 2016 | $13.69 | $13.78 | $13.65 | $13.22 | 182 400 |
| Jul 06, 2016 | $13.53 | $13.68 | $13.51 | $13.15 | 53 400 |
| Jul 05, 2016 | $13.58 | $13.64 | $13.51 | $13.06 | 69 800 |
| Jul 01, 2016 | $13.66 | $13.70 | $13.62 | $13.15 | 76 200 |
| Jun 30, 2016 | $13.58 | $13.68 | $13.51 | $13.19 | 169 600 |
| Jun 29, 2016 | $13.50 | $13.56 | $13.46 | $13.07 | 85 800 |
| Jun 28, 2016 | $13.52 | $13.55 | $13.40 | $12.93 | 64 300 |
