NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $13.62 | $13.63 | $13.33 | $12.92 | 140 400 |
| Jun 24, 2016 | $13.48 | $13.65 | $13.48 | $13.17 | 150 300 |
| Jun 23, 2016 | $13.62 | $13.70 | $13.59 | $13.22 | 56 800 |
| Jun 22, 2016 | $13.49 | $13.56 | $13.41 | $13.03 | 119 300 |
| Jun 21, 2016 | $13.50 | $13.64 | $13.49 | $13.02 | 151 400 |
| Jun 20, 2016 | $13.54 | $13.61 | $13.43 | $12.96 | 80 200 |
| Jun 17, 2016 | $13.47 | $13.50 | $13.40 | $13.03 | 55 800 |
| Jun 16, 2016 | $13.44 | $13.50 | $13.33 | $13.43 | 113 714 |
| Jun 15, 2016 | $13.56 | $13.60 | $13.52 | $13.54 | 59 409 |
| Jun 14, 2016 | $13.63 | $13.63 | $13.53 | $13.53 | 156 475 |
| Jun 13, 2016 | $13.71 | $13.81 | $13.62 | $13.74 | 121 618 |
| Jun 10, 2016 | $13.82 | $13.84 | $13.69 | $13.74 | 105 564 |
| Jun 09, 2016 | $13.89 | $13.89 | $13.80 | $13.84 | 116 730 |
| Jun 08, 2016 | $13.66 | $13.90 | $13.66 | $13.85 | 89 502 |
| Jun 07, 2016 | $13.71 | $13.89 | $13.61 | $13.67 | 63 835 |
| Jun 06, 2016 | $13.64 | $13.71 | $13.60 | $13.62 | 101 987 |
| Jun 03, 2016 | $13.42 | $13.60 | $13.33 | $13.55 | 104 930 |
| Jun 02, 2016 | $13.54 | $13.56 | $13.35 | $13.53 | 135 365 |
| Jun 01, 2016 | $13.39 | $13.52 | $13.39 | $13.52 | 50 506 |
| May 31, 2016 | $13.44 | $13.81 | $13.31 | $13.38 | 65 674 |
| May 27, 2016 | $13.41 | $13.46 | $13.30 | $13.41 | 67 747 |
| May 26, 2016 | $13.40 | $13.50 | $13.30 | $13.38 | 74 155 |
| May 25, 2016 | $13.33 | $13.42 | $13.28 | $13.37 | 135 809 |
| May 24, 2016 | $13.18 | $13.27 | $13.14 | $13.25 | 67 124 |
| May 23, 2016 | $13.05 | $13.12 | $13.02 | $13.12 | 61 617 |
