NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $13.00 | $13.04 | $12.98 | $13.02 | 68 102 |
| May 19, 2016 | $13.06 | $13.07 | $12.92 | $12.96 | 104 841 |
| May 18, 2016 | $13.08 | $13.13 | $13.03 | $13.08 | 130 328 |
| May 17, 2016 | $13.07 | $13.13 | $13.02 | $13.07 | 79 025 |
| May 16, 2016 | $13.07 | $13.11 | $13.05 | $13.06 | 71 867 |
| May 13, 2016 | $12.95 | $13.07 | $12.95 | $13.05 | 143 397 |
| May 12, 2016 | $13.01 | $13.03 | $12.90 | $12.91 | 125 660 |
| May 11, 2016 | $13.03 | $13.11 | $13.01 | $13.04 | 171 208 |
| May 10, 2016 | $12.97 | $13.11 | $12.97 | $13.05 | 119 978 |
| May 09, 2016 | $13.12 | $13.12 | $12.95 | $12.96 | 98 172 |
| May 06, 2016 | $13.10 | $13.12 | $13.05 | $13.07 | 83 748 |
| May 05, 2016 | $13.11 | $13.15 | $13.04 | $13.14 | 60 125 |
| May 04, 2016 | $13.10 | $13.15 | $13.05 | $13.12 | 77 305 |
| May 03, 2016 | $13.15 | $13.17 | $13.07 | $13.15 | 62 985 |
| May 02, 2016 | $13.21 | $13.25 | $13.11 | $13.17 | 74 842 |
| Apr 29, 2016 | $13.22 | $13.25 | $13.11 | $13.19 | 61 094 |
| Apr 28, 2016 | $13.23 | $13.29 | $13.13 | $13.19 | 85 453 |
| Apr 27, 2016 | $13.14 | $13.20 | $13.14 | $13.20 | 129 595 |
| Apr 26, 2016 | $13.15 | $13.15 | $13.02 | $13.12 | 106 375 |
| Apr 25, 2016 | $13.07 | $13.11 | $13.02 | $13.10 | 65 882 |
| Apr 22, 2016 | $13.03 | $13.11 | $12.98 | $13.10 | 110 582 |
| Apr 21, 2016 | $13.05 | $13.10 | $12.94 | $12.97 | 69 245 |
| Apr 20, 2016 | $12.92 | $13.04 | $12.91 | $13.03 | 121 700 |
| Apr 19, 2016 | $12.79 | $12.95 | $12.70 | $12.95 | 59 530 |
| Apr 18, 2016 | $12.68 | $12.78 | $12.60 | $12.78 | 77 331 |
