NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $13.39 | $13.53 | $13.37 | $13.50 | 59 489 |
| Nov 15, 2016 | $13.07 | $13.39 | $13.05 | $13.36 | 74 695 |
| Nov 14, 2016 | $13.23 | $13.25 | $12.99 | $13.12 | 103 932 |
| Nov 11, 2016 | $13.24 | $13.34 | $13.12 | $13.28 | 83 661 |
| Nov 10, 2016 | $13.48 | $13.49 | $13.15 | $13.30 | 140 106 |
| Nov 09, 2016 | $13.46 | $13.70 | $13.46 | $13.63 | 59 554 |
| Nov 08, 2016 | $13.62 | $13.71 | $13.62 | $13.66 | 31 096 |
| Nov 07, 2016 | $13.60 | $13.75 | $13.60 | $13.66 | 118 500 |
| Nov 04, 2016 | $13.58 | $13.61 | $13.32 | $13.51 | 156 600 |
| Nov 03, 2016 | $13.83 | $13.89 | $13.61 | $13.63 | 148 100 |
| Nov 02, 2016 | $14.05 | $14.07 | $13.78 | $13.82 | 97 000 |
| Nov 01, 2016 | $14.16 | $14.19 | $14.00 | $14.07 | 116 400 |
| Oct 31, 2016 | $14.17 | $14.28 | $14.13 | $14.17 | 52 200 |
| Oct 28, 2016 | $14.31 | $14.36 | $14.21 | $14.23 | 52 400 |
| Oct 27, 2016 | $14.39 | $14.39 | $14.27 | $14.32 | 54 400 |
| Oct 26, 2016 | $14.32 | $14.39 | $14.25 | $14.35 | 65 700 |
| Oct 25, 2016 | $14.33 | $14.39 | $14.23 | $14.33 | 128 500 |
| Oct 24, 2016 | $14.27 | $14.31 | $14.26 | $14.29 | 51 300 |
| Oct 21, 2016 | $14.14 | $14.24 | $14.14 | $14.24 | 60 600 |
| Oct 20, 2016 | $14.08 | $14.22 | $14.05 | $14.14 | 79 600 |
| Oct 19, 2016 | $13.93 | $14.10 | $13.93 | $14.10 | 55 700 |
| Oct 18, 2016 | $13.89 | $13.96 | $13.80 | $13.91 | 71 400 |
| Oct 17, 2016 | $13.91 | $13.99 | $13.75 | $13.78 | 108 400 |
| Oct 14, 2016 | $13.95 | $14.01 | $13.94 | $13.94 | 41 900 |
| Oct 13, 2016 | $14.04 | $14.08 | $13.92 | $13.92 | 39 700 |
