NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
90 days | $11.18 | $11.18 | |
52 weeks | $9.99 | $12.49 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2016 | $14.22 | $14.28 | $14.15 | $14.05 | 79 600 |
Oct 11, 2016 | $14.24 | $14.24 | $14.13 | $14.10 | 51 100 |
Oct 10, 2016 | $14.22 | $14.24 | $14.18 | $14.10 | 57 400 |
Oct 07, 2016 | $14.22 | $14.22 | $14.10 | $14.05 | 46 700 |
Oct 06, 2016 | $14.22 | $14.24 | $14.15 | $14.05 | 69 400 |
Oct 05, 2016 | $14.27 | $14.27 | $14.18 | $14.07 | 50 200 |
Oct 04, 2016 | $14.26 | $14.32 | $14.19 | $14.08 | 50 000 |
Oct 03, 2016 | $14.39 | $14.39 | $14.28 | $14.15 | 58 900 |
Sep 30, 2016 | $14.38 | $14.41 | $14.32 | $14.25 | 72 500 |
Sep 29, 2016 | $14.34 | $14.40 | $14.27 | $14.18 | 86 700 |
Sep 28, 2016 | $14.30 | $14.34 | $14.21 | $14.20 | 87 200 |
Sep 27, 2016 | $14.20 | $14.30 | $14.13 | $14.12 | 67 600 |
Sep 26, 2016 | $14.22 | $14.29 | $14.15 | $14.06 | 87 000 |
Sep 23, 2016 | $14.35 | $14.36 | $14.23 | $14.18 | 74 000 |
Sep 22, 2016 | $14.42 | $14.45 | $14.25 | $14.23 | 104 300 |
Sep 21, 2016 | $14.20 | $14.32 | $14.14 | $14.18 | 78 900 |
Sep 20, 2016 | $14.02 | $14.17 | $14.01 | $14.03 | 46 800 |
Sep 19, 2016 | $14.06 | $14.06 | $13.94 | $13.82 | 60 100 |
Sep 16, 2016 | $14.08 | $14.08 | $13.95 | $13.89 | 46 600 |
Sep 15, 2016 | $13.98 | $14.13 | $13.94 | $13.94 | 56 800 |
Sep 14, 2016 | $13.95 | $14.01 | $13.91 | $13.85 | 85 800 |
Sep 13, 2016 | $14.10 | $14.20 | $13.98 | $13.84 | 104 100 |
Sep 12, 2016 | $14.27 | $14.38 | $14.15 | $14.00 | 142 600 |
Sep 09, 2016 | $14.59 | $14.59 | $14.25 | $14.02 | 117 300 |
Sep 08, 2016 | $14.61 | $14.70 | $14.55 | $14.36 | 104 800 |