NYSE:IVH
Delisted
Ivy High Income Opportunities Fund Stock Price (Quote)
$11.18
+0 (+0%)
At Close: Jun 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.18 | $11.18 | Friday, 9th Jun 2023 IVH stock ended at $11.18. During the day the stock fluctuated 0% from a day low at $11.18 to a day high of $11.18. |
| 90 days | $11.18 | $11.18 | |
| 52 weeks | $9.99 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2016 | $12.73 | $12.77 | $12.62 | $12.69 | 95 149 |
| Apr 14, 2016 | $12.75 | $12.75 | $12.68 | $12.71 | 79 549 |
| Apr 13, 2016 | $12.69 | $12.75 | $12.64 | $12.72 | 66 910 |
| Apr 12, 2016 | $12.64 | $12.74 | $12.60 | $12.74 | 67 978 |
| Apr 11, 2016 | $12.57 | $12.67 | $12.55 | $12.62 | 73 021 |
| Apr 08, 2016 | $12.60 | $12.62 | $12.52 | $12.55 | 60 553 |
| Apr 07, 2016 | $12.54 | $12.56 | $12.50 | $12.54 | 67 010 |
| Apr 06, 2016 | $12.57 | $12.64 | $12.49 | $12.58 | 74 322 |
| Apr 05, 2016 | $12.53 | $12.53 | $12.44 | $12.53 | 73 364 |
| Apr 04, 2016 | $12.80 | $12.86 | $12.55 | $12.57 | 72 456 |
| Apr 01, 2016 | $12.65 | $12.77 | $12.65 | $12.77 | 74 758 |
| Mar 31, 2016 | $12.65 | $12.73 | $12.61 | $12.73 | 101 948 |
| Mar 30, 2016 | $12.60 | $12.68 | $12.56 | $12.67 | 68 148 |
| Mar 29, 2016 | $12.59 | $12.60 | $12.44 | $12.58 | 92 400 |
| Mar 28, 2016 | $12.75 | $12.75 | $12.58 | $12.62 | 104 100 |
| Mar 24, 2016 | $12.80 | $12.80 | $12.65 | $12.72 | 82 600 |
| Mar 23, 2016 | $12.91 | $12.92 | $12.82 | $12.82 | 85 200 |
| Mar 22, 2016 | $12.83 | $12.98 | $12.74 | $12.88 | 126 000 |
| Mar 21, 2016 | $12.84 | $13.30 | $12.84 | $12.88 | 120 800 |
| Mar 18, 2016 | $12.67 | $12.84 | $12.67 | $12.79 | 68 600 |
| Mar 17, 2016 | $12.53 | $12.70 | $12.53 | $12.68 | 78 300 |
| Mar 16, 2016 | $12.34 | $12.58 | $12.33 | $12.55 | 64 800 |
| Mar 15, 2016 | $12.35 | $12.38 | $12.30 | $12.38 | 70 200 |
| Mar 14, 2016 | $12.44 | $12.44 | $12.35 | $12.41 | 76 000 |
| Mar 11, 2016 | $12.36 | $12.55 | $12.36 | $12.41 | 86 300 |
