NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$33.79
-0.590 (-1.72%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.83 | $34.96 | Tuesday, 28th May 2024 JHG stock ended at $33.79. This is 1.72% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.40% from a day low at $33.74 to a day high of $34.55. |
90 days | $30.35 | $34.96 | |
52 weeks | $22.18 | $34.96 |
Historical Janus Henderson Group Plc prices
Date | Open | High | Low | Close | Volume |
May 30, 2023 | $26.27 | $26.60 | $26.20 | $26.55 | 466 160 |
May 26, 2023 | $26.13 | $26.26 | $25.59 | $26.20 | 707 260 |
May 25, 2023 | $25.52 | $25.94 | $25.46 | $25.57 | 835 953 |
May 24, 2023 | $26.17 | $26.14 | $25.54 | $25.55 | 648 520 |
May 23, 2023 | $26.79 | $27.08 | $26.34 | $26.35 | 919 017 |
May 22, 2023 | $26.88 | $27.08 | $26.64 | $26.87 | 564 893 |
May 19, 2023 | $26.97 | $27.18 | $26.65 | $26.86 | 886 629 |
May 18, 2023 | $26.25 | $26.88 | $26.13 | $26.83 | 494 559 |
May 17, 2023 | $26.17 | $26.56 | $25.81 | $26.41 | 849 478 |
May 16, 2023 | $26.03 | $26.19 | $25.90 | $25.97 | 701 309 |
May 15, 2023 | $26.30 | $26.54 | $26.12 | $26.19 | 752 268 |
May 12, 2023 | $26.51 | $26.67 | $26.08 | $26.23 | 658 470 |
May 11, 2023 | $26.87 | $26.93 | $26.52 | $26.78 | 1 035 303 |
May 10, 2023 | $26.77 | $27.07 | $26.23 | $26.96 | 1 759 398 |
May 09, 2023 | $26.56 | $26.91 | $26.29 | $26.43 | 785 144 |
May 08, 2023 | $26.97 | $26.97 | $26.42 | $26.72 | 594 219 |
May 05, 2023 | $26.19 | $26.56 | $25.90 | $26.55 | 967 525 |
May 04, 2023 | $26.15 | $26.19 | $25.07 | $25.78 | 2 001 997 |
May 03, 2023 | $26.17 | $27.20 | $25.47 | $26.34 | 2 730 128 |
May 02, 2023 | $25.81 | $26.01 | $25.27 | $25.79 | 2 151 967 |
May 01, 2023 | $26.02 | $26.35 | $25.90 | $26.05 | 1 172 121 |
Apr 28, 2023 | $25.65 | $26.17 | $25.60 | $25.95 | 799 016 |
Apr 27, 2023 | $25.70 | $25.83 | $25.53 | $25.77 | 416 283 |
Apr 26, 2023 | $25.46 | $25.71 | $25.39 | $25.45 | 698 818 |
Apr 25, 2023 | $26.01 | $26.06 | $25.48 | $25.48 | 451 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JHG stock historical prices to predict future price movements?
Trend Analysis: Examine the JHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.