14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.35 $34.96 Friday, 17th May 2024 JHG stock ended at $34.37. This is 0.409% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $33.89 to a day high of $34.39.
90 days $30.01 $34.96
52 weeks $22.18 $34.96

Historical Janus Henderson Group Plc prices

Date Open High Low Close Volume
May 17, 2024 $34.30 $34.39 $33.89 $34.37 1 054 468
May 16, 2024 $34.49 $34.85 $34.20 $34.23 1 087 746
May 15, 2024 $34.67 $34.96 $34.29 $34.79 1 175 532
May 14, 2024 $33.12 $33.81 $32.98 $33.79 881 866
May 13, 2024 $32.85 $32.97 $32.77 $32.94 702 733
May 10, 2024 $32.88 $32.95 $32.64 $32.65 687 376
May 09, 2024 $32.95 $33.39 $32.91 $33.09 800 387
May 08, 2024 $32.82 $32.97 $32.70 $32.90 631 614
May 07, 2024 $33.12 $33.47 $33.03 $33.03 1 076 869
May 06, 2024 $33.02 $33.31 $32.67 $33.03 1 018 484
May 03, 2024 $32.58 $33.10 $32.41 $32.55 1 077 537
May 02, 2024 $31.09 $32.61 $31.03 $31.96 1 553 360
May 01, 2024 $31.13 $31.51 $30.83 $31.16 1 376 153
Apr 30, 2024 $31.24 $31.48 $31.12 $31.22 985 141
Apr 29, 2024 $31.76 $31.95 $31.43 $31.51 1 047 376
Apr 26, 2024 $31.40 $31.84 $31.26 $31.69 1 068 280
Apr 25, 2024 $31.25 $31.40 $30.87 $31.28 742 340
Apr 24, 2024 $31.76 $31.76 $31.23 $31.62 861 930
Apr 23, 2024 $31.33 $32.00 $31.22 $31.84 1 002 643
Apr 22, 2024 $30.92 $31.26 $30.50 $31.24 847 226
Apr 19, 2024 $30.40 $30.85 $30.35 $30.68 865 522
Apr 18, 2024 $30.77 $30.93 $30.39 $30.47 954 873
Apr 17, 2024 $31.24 $31.31 $30.73 $30.74 628 713
Apr 16, 2024 $30.99 $31.13 $30.65 $30.82 1 166 892
Apr 15, 2024 $31.95 $32.06 $30.96 $31.20 588 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHG stock historical prices to predict future price movements?
Trend Analysis: Examine the JHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Janus Henderson Group Plc

Janus Henderson Group Plc Janus Henderson Group plc is an asset management holding entity. Through its subsidiaries, the firm provides services to institutional, retail clients, and high net worth clients. It manages separate client-focused equity and fixed income portfolios. The firm also manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income markets, as well as invests in real estate and private equity. Janu... JHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT