NYSE:JHG
Janus Henderson Group Plc Stock Price (Quote)
$31.69
+0.410 (+1.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.35 | $33.25 | Friday, 26th Apr 2024 JHG stock ended at $31.69. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $31.26 to a day high of $31.84. |
| 90 days | $28.53 | $33.25 | |
| 52 weeks | $22.18 | $33.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.40 | $31.84 | $31.26 | $31.69 | 1 068 280 |
| Apr 25, 2024 | $31.25 | $31.40 | $30.87 | $31.28 | 742 340 |
| Apr 24, 2024 | $31.76 | $31.76 | $31.23 | $31.62 | 861 930 |
| Apr 23, 2024 | $31.33 | $32.00 | $31.22 | $31.84 | 1 002 643 |
| Apr 22, 2024 | $30.92 | $31.26 | $30.50 | $31.24 | 847 226 |
| Apr 19, 2024 | $30.40 | $30.85 | $30.35 | $30.68 | 865 522 |
| Apr 18, 2024 | $30.77 | $30.93 | $30.39 | $30.47 | 954 873 |
| Apr 17, 2024 | $31.24 | $31.31 | $30.73 | $30.74 | 628 713 |
| Apr 16, 2024 | $30.99 | $31.13 | $30.65 | $30.82 | 1 166 892 |
| Apr 15, 2024 | $31.95 | $32.06 | $30.96 | $31.20 | 588 498 |
| Apr 12, 2024 | $31.88 | $32.12 | $31.43 | $31.73 | 659 452 |
| Apr 11, 2024 | $32.33 | $32.41 | $31.93 | $32.09 | 786 102 |
| Apr 10, 2024 | $32.60 | $32.60 | $31.97 | $32.15 | 873 931 |
| Apr 09, 2024 | $33.06 | $33.25 | $32.82 | $33.17 | 570 931 |
| Apr 08, 2024 | $32.78 | $32.97 | $32.57 | $32.93 | 507 470 |
| Apr 05, 2024 | $32.24 | $32.82 | $32.03 | $32.51 | 903 725 |
| Apr 04, 2024 | $32.74 | $32.97 | $32.14 | $32.28 | 877 269 |
| Apr 03, 2024 | $31.75 | $32.54 | $31.69 | $32.39 | 1 165 274 |
| Apr 02, 2024 | $32.20 | $32.29 | $31.77 | $31.84 | 1 606 603 |
| Apr 01, 2024 | $32.80 | $32.80 | $32.36 | $32.37 | 867 517 |
| Mar 28, 2024 | $33.00 | $33.22 | $32.84 | $32.89 | 1 991 994 |
| Mar 27, 2024 | $32.40 | $32.98 | $32.35 | $32.98 | 1 859 096 |
| Mar 26, 2024 | $32.56 | $32.68 | $32.07 | $32.18 | 1 246 192 |
| Mar 25, 2024 | $32.49 | $32.58 | $32.13 | $32.38 | 1 055 405 |
| Mar 22, 2024 | $32.25 | $32.78 | $32.01 | $32.50 | 1 791 790 |
