NASDAQ:JIVE
Delisted
Jive Software Fund Price (Quote)
$5.25
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.25 | $5.25 | Tuesday, 16th Jan 2018 JIVE stock ended at $5.25. During the day the stock fluctuated 0% from a day low at $5.25 to a day high of $5.25. |
| 90 days | $5.25 | $5.25 | |
| 52 weeks | $3.65 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 15, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 12, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 11, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 10, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 09, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 08, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 05, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 04, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 03, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jan 02, 2018 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 29, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 28, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 27, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 22, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 21, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 20, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 19, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 18, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 15, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 14, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 13, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 12, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 11, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 08, 2017 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
