14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.90 $60.90 Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90.
90 days $60.00 $61.25
52 weeks $43.19 $78.49

Historical 51job prices

Date Open High Low Close Volume
May 13, 2020 $62.91 $63.10 $59.16 $59.85 133 681
May 12, 2020 $62.92 $63.89 $62.32 $62.89 174 069
May 11, 2020 $65.01 $65.01 $62.78 $62.78 141 933
May 08, 2020 $63.36 $65.68 $60.59 $64.84 187 622
May 07, 2020 $60.29 $61.49 $59.57 $61.49 122 413
May 06, 2020 $57.14 $60.88 $56.08 $60.38 272 532
May 05, 2020 $56.81 $58.11 $55.80 $55.89 317 661
May 04, 2020 $57.57 $58.26 $55.70 $56.59 204 839
May 01, 2020 $57.57 $59.13 $56.52 $57.62 190 799
Apr 30, 2020 $60.44 $61.94 $59.28 $59.94 219 409
Apr 29, 2020 $63.89 $64.76 $61.62 $61.67 301 583
Apr 28, 2020 $64.32 $65.56 $63.15 $63.76 258 038
Apr 27, 2020 $65.70 $66.28 $64.13 $64.13 320 480
Apr 24, 2020 $67.31 $67.52 $64.50 $64.51 123 418
Apr 23, 2020 $67.57 $69.06 $66.58 $66.76 101 693
Apr 22, 2020 $68.18 $68.91 $66.79 $67.33 132 194
Apr 21, 2020 $69.78 $70.67 $66.29 $66.72 180 906
Apr 20, 2020 $71.22 $72.76 $69.70 $71.18 152 488
Apr 17, 2020 $69.81 $73.96 $69.53 $71.51 183 560
Apr 16, 2020 $68.50 $69.75 $67.62 $68.20 188 078
Apr 15, 2020 $66.52 $68.65 $65.51 $67.86 192 153
Apr 14, 2020 $67.80 $69.88 $66.57 $67.29 156 207
Apr 13, 2020 $65.67 $67.70 $64.33 $66.22 109 446
Apr 10, 2020 $65.98 $65.98 $65.98 $65.98 0
Apr 09, 2020 $66.79 $68.65 $65.03 $65.98 83 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOBS stock historical prices to predict future price movements?
Trend Analysis: Examine the JOBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 51job

51job 51job, Inc., through its subsidiaries, provides integrated human resource services in the People's Republic of China. The company provides recruitment advertising services, including online recruitment services through its Websites comprising 51job.com, yingjiesheng.com, and 51jingying.com; and print advertising services through 51job Weekly, a city-specific recruitment advertising publication. It also offers other human resource related services... JOBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT