NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2020 | $78.93 | $78.97 | $77.49 | $77.94 | 72 921 |
| Jan 27, 2020 | $78.38 | $79.67 | $77.78 | $77.92 | 95 844 |
| Jan 24, 2020 | $83.79 | $84.33 | $80.61 | $80.83 | 112 451 |
| Jan 23, 2020 | $86.37 | $86.91 | $83.17 | $83.37 | 84 212 |
| Jan 22, 2020 | $87.10 | $89.06 | $86.47 | $86.52 | 113 410 |
| Jan 21, 2020 | $89.97 | $89.97 | $86.01 | $86.06 | 202 484 |
| Jan 17, 2020 | $91.56 | $91.56 | $90.18 | $90.67 | 99 060 |
| Jan 16, 2020 | $90.41 | $91.75 | $89.68 | $91.72 | 104 009 |
| Jan 15, 2020 | $90.58 | $91.62 | $89.14 | $89.85 | 102 991 |
| Jan 14, 2020 | $90.82 | $91.83 | $90.14 | $91.01 | 103 413 |
| Jan 13, 2020 | $91.40 | $92.61 | $90.32 | $90.85 | 178 734 |
| Jan 10, 2020 | $89.90 | $90.60 | $89.00 | $90.12 | 83 232 |
| Jan 09, 2020 | $89.32 | $90.78 | $88.46 | $89.70 | 151 123 |
| Jan 08, 2020 | $88.59 | $88.94 | $87.14 | $87.92 | 170 373 |
| Jan 07, 2020 | $89.44 | $90.12 | $88.31 | $88.33 | 111 749 |
| Jan 06, 2020 | $90.41 | $90.41 | $87.02 | $88.80 | 164 383 |
| Jan 03, 2020 | $85.47 | $90.82 | $85.47 | $89.92 | 277 748 |
| Jan 02, 2020 | $84.42 | $85.97 | $83.10 | $85.85 | 198 688 |
| Dec 31, 2019 | $85.47 | $87.37 | $84.12 | $84.90 | 172 828 |
| Dec 30, 2019 | $87.00 | $87.49 | $85.90 | $86.10 | 65 607 |
| Dec 27, 2019 | $86.58 | $87.48 | $85.91 | $87.28 | 138 575 |
| Dec 26, 2019 | $85.81 | $86.88 | $85.80 | $86.58 | 56 990 |
| Dec 24, 2019 | $85.88 | $86.27 | $85.31 | $85.79 | 30 298 |
| Dec 23, 2019 | $85.35 | $86.57 | $85.01 | $85.71 | 103 311 |
| Dec 20, 2019 | $86.51 | $87.00 | $85.26 | $86.21 | 190 794 |
