NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $27.17 | $28.05 | $26.71 | $26.95 | 71 100 |
| Feb 05, 2016 | $27.82 | $27.87 | $27.45 | $27.53 | 80 600 |
| Feb 04, 2016 | $27.87 | $28.17 | $27.01 | $27.85 | 45 100 |
| Feb 03, 2016 | $27.83 | $28.23 | $27.34 | $27.91 | 96 200 |
| Feb 02, 2016 | $28.03 | $28.28 | $27.46 | $27.84 | 76 400 |
| Feb 01, 2016 | $27.55 | $28.37 | $27.55 | $28.21 | 91 400 |
| Jan 29, 2016 | $26.98 | $27.90 | $26.98 | $27.83 | 48 800 |
| Jan 28, 2016 | $26.72 | $26.84 | $26.40 | $26.76 | 104 300 |
| Jan 27, 2016 | $26.99 | $27.26 | $26.31 | $26.46 | 54 800 |
| Jan 26, 2016 | $26.70 | $27.29 | $26.59 | $27.07 | 102 700 |
| Jan 25, 2016 | $26.42 | $27.10 | $26.02 | $26.72 | 88 300 |
| Jan 22, 2016 | $26.98 | $27.31 | $26.22 | $26.49 | 149 500 |
| Jan 21, 2016 | $26.91 | $27.09 | $26.10 | $26.60 | 59 700 |
| Jan 20, 2016 | $26.69 | $27.22 | $25.53 | $26.82 | 188 700 |
| Jan 19, 2016 | $26.44 | $27.98 | $26.20 | $27.32 | 241 000 |
| Jan 15, 2016 | $26.20 | $27.25 | $25.33 | $25.96 | 138 900 |
| Jan 14, 2016 | $27.19 | $27.82 | $26.51 | $26.89 | 193 400 |
| Jan 13, 2016 | $28.07 | $29.49 | $27.12 | $27.15 | 230 600 |
| Jan 12, 2016 | $26.99 | $28.26 | $26.99 | $27.85 | 243 500 |
| Jan 11, 2016 | $27.33 | $27.40 | $26.59 | $26.93 | 59 400 |
| Jan 08, 2016 | $27.50 | $28.05 | $27.23 | $27.41 | 187 200 |
| Jan 07, 2016 | $26.85 | $28.16 | $26.50 | $27.37 | 240 500 |
| Jan 06, 2016 | $28.25 | $28.70 | $27.33 | $27.47 | 165 300 |
| Jan 05, 2016 | $28.91 | $29.08 | $28.43 | $28.52 | 111 400 |
