NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $29.80 | $30.25 | $29.57 | $29.93 | 81 162 |
| May 24, 2016 | $29.51 | $30.05 | $29.49 | $29.75 | 53 777 |
| May 23, 2016 | $28.93 | $29.50 | $28.59 | $29.29 | 118 625 |
| May 20, 2016 | $28.68 | $30.33 | $28.68 | $28.86 | 66 523 |
| May 19, 2016 | $29.21 | $29.59 | $28.41 | $28.49 | 50 485 |
| May 18, 2016 | $29.05 | $30.08 | $28.01 | $29.30 | 123 925 |
| May 17, 2016 | $28.89 | $30.30 | $28.89 | $29.23 | 202 073 |
| May 16, 2016 | $28.36 | $29.27 | $28.26 | $28.94 | 81 609 |
| May 13, 2016 | $28.21 | $28.32 | $27.94 | $28.20 | 39 947 |
| May 12, 2016 | $28.30 | $28.72 | $27.56 | $28.18 | 56 191 |
| May 11, 2016 | $28.72 | $28.76 | $27.81 | $28.16 | 22 571 |
| May 10, 2016 | $28.60 | $29.59 | $28.28 | $28.84 | 84 159 |
| May 09, 2016 | $29.37 | $29.41 | $28.05 | $28.41 | 90 211 |
| May 06, 2016 | $29.73 | $30.50 | $28.99 | $29.50 | 144 655 |
| May 05, 2016 | $30.12 | $31.04 | $29.57 | $29.84 | 90 760 |
| May 04, 2016 | $29.45 | $30.43 | $29.36 | $30.06 | 53 394 |
| May 03, 2016 | $29.87 | $30.14 | $29.26 | $29.68 | 106 182 |
| May 02, 2016 | $29.80 | $30.82 | $29.80 | $30.17 | 30 071 |
| Apr 29, 2016 | $29.91 | $30.29 | $29.16 | $29.80 | 83 327 |
| Apr 28, 2016 | $30.55 | $31.13 | $30.20 | $30.38 | 45 010 |
| Apr 27, 2016 | $31.30 | $31.42 | $30.54 | $30.65 | 107 516 |
| Apr 26, 2016 | $31.27 | $31.90 | $31.24 | $31.31 | 50 814 |
| Apr 25, 2016 | $31.51 | $31.87 | $30.85 | $31.30 | 104 009 |
| Apr 22, 2016 | $31.78 | $31.96 | $31.39 | $31.70 | 119 935 |
| Apr 21, 2016 | $31.82 | $32.43 | $31.63 | $31.86 | 52 695 |
