NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $34.24 | $34.59 | $32.82 | $34.54 | 34 309 |
| Nov 18, 2016 | $32.40 | $34.43 | $32.40 | $34.17 | 19 485 |
| Nov 17, 2016 | $33.81 | $34.25 | $33.81 | $34.00 | 30 158 |
| Nov 16, 2016 | $33.89 | $33.94 | $32.63 | $33.89 | 26 132 |
| Nov 15, 2016 | $33.74 | $33.89 | $32.75 | $33.74 | 44 066 |
| Nov 14, 2016 | $32.81 | $32.98 | $32.61 | $32.81 | 30 153 |
| Nov 11, 2016 | $32.75 | $34.99 | $32.63 | $32.75 | 63 900 |
| Nov 10, 2016 | $33.11 | $34.36 | $32.89 | $33.11 | 106 106 |
| Nov 09, 2016 | $34.27 | $34.80 | $33.77 | $34.34 | 49 927 |
| Nov 08, 2016 | $33.76 | $34.74 | $32.99 | $34.69 | 40 948 |
| Nov 07, 2016 | $33.77 | $34.10 | $32.00 | $34.05 | 81 200 |
| Nov 04, 2016 | $33.45 | $33.85 | $33.00 | $33.68 | 52 100 |
| Nov 03, 2016 | $32.75 | $33.43 | $32.71 | $33.26 | 65 700 |
| Nov 02, 2016 | $33.76 | $33.76 | $32.44 | $32.96 | 30 900 |
| Nov 01, 2016 | $34.09 | $34.67 | $32.12 | $32.73 | 40 000 |
| Oct 31, 2016 | $33.72 | $34.08 | $33.63 | $34.00 | 37 000 |
| Oct 28, 2016 | $32.96 | $33.71 | $32.96 | $33.51 | 28 700 |
| Oct 27, 2016 | $33.12 | $33.18 | $32.46 | $33.06 | 45 000 |
| Oct 26, 2016 | $33.03 | $33.58 | $33.02 | $33.21 | 47 300 |
| Oct 25, 2016 | $32.89 | $33.57 | $32.72 | $33.20 | 28 800 |
| Oct 24, 2016 | $32.82 | $33.07 | $32.60 | $32.84 | 22 600 |
| Oct 21, 2016 | $32.39 | $32.83 | $32.17 | $32.60 | 26 300 |
| Oct 20, 2016 | $32.69 | $32.69 | $32.12 | $32.57 | 19 300 |
| Oct 19, 2016 | $32.64 | $32.64 | $32.14 | $32.35 | 14 200 |
| Oct 18, 2016 | $32.38 | $32.50 | $32.10 | $32.28 | 22 900 |
