NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $32.21 | $35.26 | $31.99 | $33.60 | 620 300 |
| Aug 04, 2016 | $31.77 | $31.99 | $31.38 | $31.74 | 76 300 |
| Aug 03, 2016 | $32.17 | $32.22 | $31.55 | $31.65 | 15 800 |
| Aug 02, 2016 | $31.89 | $32.28 | $31.70 | $31.85 | 79 000 |
| Aug 01, 2016 | $31.96 | $32.16 | $31.16 | $31.88 | 37 800 |
| Jul 29, 2016 | $31.63 | $32.05 | $31.31 | $31.82 | 31 600 |
| Jul 28, 2016 | $31.48 | $31.65 | $31.02 | $31.54 | 60 300 |
| Jul 27, 2016 | $31.25 | $31.74 | $30.98 | $31.48 | 37 600 |
| Jul 26, 2016 | $30.73 | $31.29 | $30.73 | $31.18 | 43 600 |
| Jul 25, 2016 | $30.82 | $31.36 | $30.48 | $30.84 | 70 900 |
| Jul 22, 2016 | $30.94 | $31.44 | $30.68 | $30.95 | 152 900 |
| Jul 21, 2016 | $31.80 | $31.92 | $30.66 | $30.81 | 90 100 |
| Jul 20, 2016 | $32.27 | $32.29 | $31.84 | $31.94 | 25 700 |
| Jul 19, 2016 | $32.47 | $32.66 | $31.81 | $32.30 | 83 600 |
| Jul 18, 2016 | $32.26 | $32.87 | $31.91 | $32.48 | 61 500 |
| Jul 15, 2016 | $32.00 | $32.48 | $31.89 | $32.21 | 72 000 |
| Jul 14, 2016 | $32.13 | $32.19 | $31.84 | $31.90 | 26 900 |
| Jul 13, 2016 | $32.25 | $32.35 | $31.66 | $31.81 | 98 100 |
| Jul 12, 2016 | $32.17 | $32.95 | $32.00 | $32.09 | 97 700 |
| Jul 11, 2016 | $31.24 | $32.28 | $30.71 | $31.91 | 124 200 |
| Jul 08, 2016 | $31.18 | $31.95 | $30.05 | $31.27 | 100 000 |
| Jul 07, 2016 | $30.89 | $31.51 | $30.61 | $30.85 | 150 300 |
| Jul 06, 2016 | $29.78 | $30.85 | $29.41 | $30.82 | 62 000 |
| Jul 05, 2016 | $29.38 | $30.00 | $28.02 | $29.78 | 69 800 |
| Jul 01, 2016 | $28.96 | $29.99 | $28.63 | $29.59 | 32 800 |
