NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2016 | $28.74 | $29.61 | $28.74 | $29.31 | 46 100 |
| Jun 29, 2016 | $29.54 | $29.54 | $28.43 | $29.19 | 24 500 |
| Jun 28, 2016 | $28.57 | $29.81 | $28.57 | $29.12 | 106 300 |
| Jun 27, 2016 | $28.68 | $28.70 | $28.10 | $28.46 | 63 900 |
| Jun 24, 2016 | $28.89 | $29.97 | $28.89 | $29.30 | 39 100 |
| Jun 23, 2016 | $30.50 | $30.56 | $29.99 | $30.20 | 61 700 |
| Jun 22, 2016 | $29.94 | $30.89 | $29.69 | $30.51 | 97 200 |
| Jun 21, 2016 | $29.77 | $30.11 | $28.72 | $29.95 | 68 900 |
| Jun 20, 2016 | $29.46 | $30.01 | $29.46 | $29.78 | 115 600 |
| Jun 17, 2016 | $28.59 | $29.31 | $28.59 | $29.25 | 83 100 |
| Jun 16, 2016 | $28.68 | $28.99 | $28.07 | $28.58 | 140 282 |
| Jun 15, 2016 | $28.93 | $29.03 | $28.73 | $28.88 | 82 588 |
| Jun 14, 2016 | $28.72 | $29.20 | $28.72 | $28.78 | 54 609 |
| Jun 13, 2016 | $28.57 | $29.30 | $28.45 | $28.74 | 93 705 |
| Jun 10, 2016 | $29.24 | $30.03 | $28.55 | $28.65 | 125 208 |
| Jun 09, 2016 | $29.50 | $30.01 | $29.39 | $29.56 | 72 829 |
| Jun 08, 2016 | $29.74 | $30.00 | $29.40 | $29.80 | 127 978 |
| Jun 07, 2016 | $29.51 | $29.95 | $29.45 | $29.63 | 70 759 |
| Jun 06, 2016 | $29.88 | $30.40 | $29.08 | $29.45 | 124 433 |
| Jun 03, 2016 | $30.25 | $30.25 | $29.62 | $29.94 | 137 458 |
| Jun 02, 2016 | $30.37 | $30.79 | $30.21 | $30.37 | 111 389 |
| Jun 01, 2016 | $30.84 | $31.00 | $29.17 | $30.41 | 93 158 |
| May 31, 2016 | $30.89 | $31.15 | $30.28 | $31.01 | 262 341 |
| May 27, 2016 | $30.00 | $31.03 | $29.75 | $30.65 | 66 442 |
| May 26, 2016 | $29.99 | $30.23 | $29.89 | $29.98 | 102 502 |
