NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2016 | $31.63 | $32.54 | $31.34 | $31.93 | 42 433 |
| Apr 19, 2016 | $32.28 | $32.62 | $31.64 | $31.67 | 41 210 |
| Apr 18, 2016 | $32.50 | $32.78 | $32.12 | $32.34 | 108 671 |
| Apr 15, 2016 | $31.04 | $32.29 | $31.04 | $32.22 | 112 312 |
| Apr 14, 2016 | $31.25 | $31.40 | $30.52 | $30.92 | 90 584 |
| Apr 13, 2016 | $30.76 | $31.25 | $30.57 | $31.17 | 84 436 |
| Apr 12, 2016 | $30.31 | $30.75 | $30.31 | $30.45 | 22 617 |
| Apr 11, 2016 | $30.27 | $30.82 | $30.14 | $30.38 | 30 725 |
| Apr 08, 2016 | $30.65 | $30.83 | $29.96 | $30.19 | 81 540 |
| Apr 07, 2016 | $30.74 | $31.17 | $29.64 | $30.41 | 132 886 |
| Apr 06, 2016 | $31.00 | $31.00 | $30.42 | $30.84 | 89 183 |
| Apr 05, 2016 | $30.78 | $30.95 | $30.44 | $30.86 | 124 043 |
| Apr 04, 2016 | $31.01 | $31.08 | $30.11 | $30.97 | 95 082 |
| Apr 01, 2016 | $30.67 | $31.08 | $30.26 | $30.99 | 53 430 |
| Mar 31, 2016 | $31.23 | $31.59 | $30.86 | $31.02 | 102 147 |
| Mar 30, 2016 | $30.53 | $31.25 | $30.16 | $31.16 | 155 504 |
| Mar 29, 2016 | $30.34 | $30.53 | $30.31 | $30.40 | 157 100 |
| Mar 28, 2016 | $30.37 | $30.56 | $30.01 | $30.32 | 71 300 |
| Mar 24, 2016 | $29.96 | $30.68 | $29.50 | $30.53 | 102 800 |
| Mar 23, 2016 | $30.44 | $30.91 | $29.98 | $30.02 | 115 800 |
| Mar 22, 2016 | $30.79 | $30.99 | $30.29 | $30.74 | 76 500 |
| Mar 21, 2016 | $30.82 | $31.08 | $29.52 | $30.82 | 111 300 |
| Mar 18, 2016 | $30.33 | $30.88 | $30.31 | $30.84 | 136 100 |
| Mar 17, 2016 | $30.35 | $30.45 | $30.01 | $30.25 | 86 900 |
| Mar 16, 2016 | $30.22 | $30.50 | $30.09 | $30.40 | 66 500 |
