NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $33.43 | $33.89 | $33.13 | $33.65 | 48 675 |
| Dec 27, 2016 | $33.01 | $33.75 | $32.81 | $33.43 | 30 106 |
| Dec 23, 2016 | $33.21 | $33.41 | $32.76 | $33.17 | 26 065 |
| Dec 22, 2016 | $32.08 | $33.15 | $32.08 | $33.14 | 52 159 |
| Dec 21, 2016 | $32.63 | $33.29 | $32.32 | $32.82 | 72 963 |
| Dec 20, 2016 | $32.46 | $32.91 | $32.27 | $32.38 | 57 599 |
| Dec 19, 2016 | $33.37 | $33.37 | $32.23 | $32.45 | 47 484 |
| Dec 16, 2016 | $32.84 | $33.58 | $32.37 | $32.99 | 66 123 |
| Dec 15, 2016 | $33.04 | $33.46 | $32.43 | $32.63 | 42 276 |
| Dec 14, 2016 | $34.20 | $34.56 | $32.83 | $32.90 | 77 792 |
| Dec 13, 2016 | $34.75 | $34.97 | $34.14 | $34.54 | 107 987 |
| Dec 12, 2016 | $34.30 | $34.63 | $33.60 | $34.41 | 61 174 |
| Dec 09, 2016 | $34.47 | $34.92 | $34.39 | $34.49 | 70 977 |
| Dec 08, 2016 | $34.64 | $34.94 | $34.31 | $34.47 | 66 443 |
| Dec 07, 2016 | $34.54 | $34.98 | $34.30 | $34.57 | 96 844 |
| Dec 06, 2016 | $35.23 | $35.23 | $34.44 | $34.72 | 25 061 |
| Dec 05, 2016 | $35.51 | $35.68 | $34.65 | $34.86 | 57 225 |
| Dec 02, 2016 | $35.35 | $35.67 | $34.89 | $35.34 | 47 954 |
| Dec 01, 2016 | $35.42 | $35.81 | $35.26 | $35.40 | 84 709 |
| Nov 30, 2016 | $35.25 | $35.63 | $35.05 | $35.37 | 95 865 |
| Nov 29, 2016 | $35.60 | $35.87 | $34.80 | $35.01 | 123 920 |
| Nov 28, 2016 | $35.00 | $35.75 | $34.45 | $35.59 | 126 282 |
| Nov 25, 2016 | $34.68 | $35.08 | $34.59 | $35.05 | 111 694 |
| Nov 23, 2016 | $33.52 | $34.68 | $33.30 | $34.59 | 86 623 |
| Nov 22, 2016 | $34.50 | $34.54 | $32.90 | $34.17 | 78 990 |
