NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $32.14 | $32.47 | $31.82 | $32.07 | 15 200 |
| Oct 14, 2016 | $32.65 | $33.26 | $31.98 | $32.19 | 71 700 |
| Oct 13, 2016 | $32.14 | $32.58 | $31.58 | $32.38 | 62 400 |
| Oct 12, 2016 | $32.34 | $32.49 | $32.03 | $32.28 | 26 100 |
| Oct 11, 2016 | $33.07 | $33.14 | $32.08 | $32.34 | 77 200 |
| Oct 10, 2016 | $32.83 | $33.40 | $32.76 | $33.17 | 35 700 |
| Oct 07, 2016 | $33.14 | $33.49 | $32.40 | $32.46 | 48 100 |
| Oct 06, 2016 | $33.27 | $33.51 | $32.98 | $33.16 | 60 200 |
| Oct 05, 2016 | $33.43 | $33.91 | $33.24 | $33.24 | 29 400 |
| Oct 04, 2016 | $32.62 | $33.74 | $32.62 | $33.43 | 104 200 |
| Oct 03, 2016 | $33.35 | $33.35 | $32.60 | $32.62 | 92 400 |
| Sep 30, 2016 | $34.16 | $34.36 | $33.27 | $33.38 | 103 600 |
| Sep 29, 2016 | $34.54 | $34.98 | $34.27 | $34.51 | 83 900 |
| Sep 28, 2016 | $34.93 | $35.00 | $34.05 | $34.28 | 309 000 |
| Sep 27, 2016 | $34.89 | $35.19 | $34.48 | $35.14 | 94 900 |
| Sep 26, 2016 | $34.78 | $34.89 | $34.50 | $34.84 | 84 500 |
| Sep 23, 2016 | $34.70 | $34.84 | $34.49 | $34.84 | 68 400 |
| Sep 22, 2016 | $34.66 | $34.88 | $33.65 | $34.78 | 46 900 |
| Sep 21, 2016 | $34.03 | $34.68 | $34.00 | $34.68 | 126 900 |
| Sep 20, 2016 | $33.64 | $34.10 | $33.41 | $34.06 | 148 000 |
| Sep 19, 2016 | $33.55 | $33.68 | $33.26 | $33.57 | 108 400 |
| Sep 16, 2016 | $33.52 | $33.65 | $33.44 | $33.55 | 56 700 |
| Sep 15, 2016 | $33.16 | $33.59 | $33.16 | $33.58 | 54 200 |
| Sep 14, 2016 | $33.49 | $33.49 | $33.04 | $33.26 | 97 200 |
| Sep 13, 2016 | $32.96 | $33.51 | $32.96 | $33.45 | 137 200 |
