NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $30.29 | $30.41 | $29.70 | $30.14 | 120 600 |
| Mar 14, 2016 | $30.57 | $30.73 | $29.95 | $30.46 | 49 900 |
| Mar 11, 2016 | $30.40 | $30.77 | $30.16 | $30.56 | 62 900 |
| Mar 10, 2016 | $30.48 | $30.48 | $29.81 | $30.09 | 115 100 |
| Mar 09, 2016 | $30.72 | $30.98 | $30.26 | $30.48 | 60 000 |
| Mar 08, 2016 | $31.07 | $31.50 | $30.55 | $30.59 | 96 300 |
| Mar 07, 2016 | $31.21 | $31.32 | $30.36 | $31.14 | 231 700 |
| Mar 04, 2016 | $32.58 | $32.58 | $31.51 | $31.84 | 250 500 |
| Mar 03, 2016 | $29.90 | $33.49 | $29.40 | $32.89 | 195 200 |
| Mar 02, 2016 | $28.30 | $28.65 | $27.88 | $28.37 | 201 600 |
| Mar 01, 2016 | $28.00 | $28.67 | $27.90 | $28.09 | 91 900 |
| Feb 29, 2016 | $27.22 | $27.92 | $27.21 | $27.80 | 118 600 |
| Feb 26, 2016 | $26.41 | $27.48 | $26.12 | $27.33 | 116 100 |
| Feb 25, 2016 | $26.88 | $26.88 | $25.83 | $26.16 | 112 600 |
| Feb 24, 2016 | $27.84 | $27.84 | $26.54 | $26.94 | 187 600 |
| Feb 23, 2016 | $28.55 | $28.55 | $27.78 | $28.24 | 74 900 |
| Feb 22, 2016 | $29.57 | $29.80 | $28.35 | $28.48 | 114 900 |
| Feb 19, 2016 | $30.07 | $30.14 | $28.79 | $29.14 | 234 500 |
| Feb 18, 2016 | $29.92 | $30.39 | $29.92 | $30.24 | 117 100 |
| Feb 17, 2016 | $29.47 | $30.02 | $29.26 | $29.95 | 100 400 |
| Feb 16, 2016 | $28.58 | $29.07 | $28.54 | $28.88 | 41 900 |
| Feb 12, 2016 | $27.79 | $28.58 | $27.33 | $27.92 | 156 800 |
| Feb 11, 2016 | $27.47 | $30.30 | $27.47 | $27.79 | 98 900 |
| Feb 10, 2016 | $27.70 | $28.37 | $27.21 | $27.88 | 92 000 |
| Feb 09, 2016 | $27.00 | $27.71 | $26.89 | $27.46 | 54 500 |
