NASDAQ:JOBS
Delisted
51job Stock Price (Quote)
$60.90
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.90 | $60.90 | Wednesday, 20th Jul 2022 JOBS stock ended at $60.90. During the day the stock fluctuated 0% from a day low at $60.90 to a day high of $60.90. |
| 90 days | $60.00 | $61.25 | |
| 52 weeks | $43.19 | $78.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $32.78 | $33.11 | $32.28 | $33.00 | 154 000 |
| Sep 09, 2016 | $32.73 | $33.18 | $32.48 | $32.91 | 134 900 |
| Sep 08, 2016 | $33.49 | $33.65 | $32.75 | $32.85 | 78 300 |
| Sep 07, 2016 | $33.47 | $33.65 | $32.94 | $33.50 | 131 900 |
| Sep 06, 2016 | $33.43 | $33.67 | $32.94 | $33.41 | 104 100 |
| Sep 02, 2016 | $33.34 | $33.56 | $32.69 | $33.33 | 58 600 |
| Sep 01, 2016 | $33.19 | $33.64 | $33.15 | $33.24 | 24 500 |
| Aug 31, 2016 | $33.47 | $33.67 | $33.05 | $33.33 | 51 100 |
| Aug 30, 2016 | $33.64 | $33.64 | $33.38 | $33.48 | 78 900 |
| Aug 29, 2016 | $33.33 | $33.69 | $31.58 | $33.58 | 37 700 |
| Aug 26, 2016 | $33.59 | $33.59 | $33.06 | $33.36 | 19 300 |
| Aug 25, 2016 | $33.45 | $33.70 | $32.89 | $33.34 | 83 400 |
| Aug 24, 2016 | $33.32 | $33.81 | $33.32 | $33.42 | 76 900 |
| Aug 23, 2016 | $33.23 | $33.50 | $33.23 | $33.44 | 74 500 |
| Aug 22, 2016 | $33.39 | $33.48 | $33.17 | $33.44 | 94 400 |
| Aug 19, 2016 | $32.82 | $33.37 | $32.75 | $33.37 | 75 100 |
| Aug 18, 2016 | $33.19 | $33.39 | $32.99 | $33.14 | 49 400 |
| Aug 17, 2016 | $33.40 | $33.40 | $33.01 | $33.15 | 27 400 |
| Aug 16, 2016 | $33.07 | $33.49 | $32.89 | $33.41 | 95 500 |
| Aug 15, 2016 | $32.36 | $33.27 | $32.36 | $33.26 | 105 700 |
| Aug 12, 2016 | $32.50 | $32.98 | $32.44 | $32.63 | 54 400 |
| Aug 11, 2016 | $31.05 | $32.88 | $31.05 | $32.67 | 81 000 |
| Aug 10, 2016 | $33.30 | $33.30 | $32.72 | $32.97 | 35 700 |
| Aug 09, 2016 | $33.01 | $33.41 | $32.94 | $33.30 | 48 100 |
| Aug 08, 2016 | $33.19 | $33.59 | $32.26 | $33.03 | 90 200 |
