NASDAQ:KALA
Kala Pharmaceuticals Inc Stock Price (Quote)
$6.94
-0.0674 (-0.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 KALA stock ended at $6.94. This is 0.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.01% from a day low at $6.69 to a day high of $7.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $6.99 | $7.03 | $6.69 | $6.94 | 10 609 |
| May 03, 2024 | $6.83 | $7.01 | $6.78 | $7.01 | 4 508 |
| May 02, 2024 | $6.72 | $7.03 | $6.70 | $6.75 | 8 101 |
| May 01, 2024 | $6.62 | $7.09 | $6.62 | $6.81 | 8 688 |
| Apr 30, 2024 | $6.84 | $6.85 | $6.74 | $6.82 | 1 594 |
| Apr 29, 2024 | $6.35 | $6.97 | $6.35 | $6.85 | 9 776 |
| Apr 26, 2024 | $6.32 | $6.54 | $6.24 | $6.30 | 5 709 |
| Apr 25, 2024 | $6.70 | $6.77 | $6.18 | $6.18 | 8 229 |
| Apr 24, 2024 | $6.48 | $6.51 | $6.40 | $6.40 | 1 078 |
| Apr 23, 2024 | $6.27 | $6.68 | $6.22 | $6.57 | 4 537 |
| Apr 22, 2024 | $6.47 | $6.47 | $6.17 | $6.33 | 12 548 |
| Apr 19, 2024 | $6.83 | $6.83 | $6.59 | $6.59 | 7 471 |
| Apr 18, 2024 | $6.90 | $6.90 | $6.66 | $6.81 | 9 301 |
| Apr 17, 2024 | $6.84 | $6.96 | $6.65 | $6.84 | 16 658 |
| Apr 16, 2024 | $7.14 | $7.20 | $6.85 | $6.85 | 16 239 |
| Apr 15, 2024 | $7.20 | $7.20 | $7.00 | $7.00 | 23 987 |
| Apr 12, 2024 | $7.25 | $7.30 | $7.20 | $7.20 | 15 731 |
| Apr 11, 2024 | $7.34 | $7.61 | $7.20 | $7.20 | 18 705 |
| Apr 10, 2024 | $7.30 | $7.49 | $7.21 | $7.35 | 20 833 |
| Apr 09, 2024 | $7.60 | $7.70 | $7.40 | $7.41 | 18 333 |
| Apr 08, 2024 | $7.56 | $7.80 | $7.56 | $7.62 | 5 606 |
| Apr 05, 2024 | $7.60 | $7.97 | $7.60 | $7.60 | 13 067 |
| Apr 04, 2024 | $8.01 | $8.01 | $7.75 | $7.75 | 4 968 |
| Apr 03, 2024 | $7.84 | $7.99 | $7.72 | $7.78 | 21 511 |
| Apr 02, 2024 | $8.00 | $8.12 | $7.81 | $7.99 | 11 786 |
